Incube Chain (ICB)
Incube Chain (ICB)
De Incube Chain prijs is €0.00, een +18.36% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Incube Chain, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000000000156 |
---|---|
24h Hoog | €0.000000906026 |
24h Laag | €0.000000904110 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 30B |
Incube Chain markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ICB/USDT | €5.68 | - | - | 1 | Onlangs |
2 |
![]() |
ICB/USDT | €1.95 | €1.91 | €4.72 | 0 | Onlangs |
3 |
![]() |
ICB/WETH | €1.53 | - | - | 20 | Onlangs |
4 |
![]() |
ICB/USDT | €3.58 | - | - | 4 | Onlangs |
5 |
![]() |
ICB/USDT | €3.58 | - | - | 4 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Incube Chain
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 11, 2024 | €0.90561 | €0.90610 | €0.90459 | €0.90511 | €1 | €0 |
Mar 9, 2024 | €0.99501 | €0.99566 | €5.63 | €5.63 | €1 | €0 |
Mar 8, 2024 | €0.99439 | €0.99625 | €0.99252 | €0.99501 | €10 | €0 |
Mar 7, 2024 | €7.65 | €1.02 | €7.64 | €0.99439 | €10 | €0 |
Mar 3, 2024 | €6.68 | €6.69 | €6.68 | €6.68 | €2 | €0 |
Mar 1, 2024 | €6.68 | €6.69 | €6.68 | €6.68 | €1 | €0 |
Feb 22, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €1 | €0 |
Feb 12, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €1 | €0 |
Feb 11, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €1 | €0 |
Feb 5, 2024 | €1.05 | €1.05 | €1.04 | €1.04 | €6 | €0 |
Jan 29, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €1 | €0 |
Jan 27, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €1 | €0 |
Jan 26, 2024 | €0.93097 | €1.54 | €0.93055 | €1.54 | €1 | €0 |
Jan 18, 2024 | €2.46 | €2.46 | €5.00 | €5.00 | €1 | €0 |
Jan 17, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €1 | €0 |
Jan 15, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €1 | €0 |
Jan 13, 2024 | €2.64 | €2.64 | €2.46 | €2.46 | €1 | €0 |
Jan 12, 2024 | €2.64 | €2.64 | €2.63 | €2.64 | €43 | €0 |
Jan 11, 2024 | €2.64 | €2.64 | €2.63 | €2.64 | €43 | €0 |
Jan 10, 2024 | €2.64 | €2.64 | €6.15 | €2.64 | €43 | €0 |
Jan 9, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €32 | €0 |
Jan 8, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €32 | €0 |
Jan 7, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €32 | €0 |
Jan 6, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €32 | €0 |
Jan 5, 2024 | €2.29 | €2.64 | €2.29 | €2.64 | €32 | €0 |
Jan 4, 2024 | €2.29 | €2.29 | €2.29 | €2.29 | €8 | €0 |
Jan 3, 2024 | €4.39 | €2.29 | €4.39 | €2.29 | €8 | €0 |
Jan 1, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €2 | €0 |
Dec 31, 2023 | €1.49 | €1.49 | €1.49 | €1.49 | €2 | €0 |
Dec 30, 2023 | €1.49 | €1.50 | €1.49 | €1.49 | €2 | €0 |
Dec 28, 2023 | €1.66 | €1.66 | €1.49 | €1.49 | €2 | €0 |
Dec 27, 2023 | €1.66 | €1.66 | €1.66 | €1.66 | €4 | €0 |
Dec 26, 2023 | €1.66 | €1.66 | €1.66 | €1.66 | €4 | €0 |
Dec 25, 2023 | €1.66 | €1.66 | €1.66 | €1.66 | €4 | €0 |
Dec 23, 2023 | €8.71 | €1.66 | €8.70 | €1.66 | €4 | €0 |
Dec 22, 2023 | €8.70 | €8.71 | €8.70 | €8.71 | €7 | €0 |
Dec 21, 2023 | €8.70 | €8.71 | €8.70 | €8.70 | €7 | €0 |
Dec 18, 2023 | €8.69 | €8.70 | €8.69 | €8.70 | €7 | €0 |
Dec 13, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €2 | €0 |
Dec 11, 2023 | €1.75 | €1.75 | €1.74 | €1.75 | €2 | €0 |
Dec 10, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €2 | €0 |
Dec 9, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €2 | €0 |
Dec 8, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €2 | €0 |
Dec 7, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €2 | €0 |
Dec 5, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €1 | €0 |
Dec 4, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €1 | €0 |
Nov 26, 2023 | €1.64 | €2.26 | €4.39 | €2.26 | €13 | €0 |
Nov 23, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €11 | €0 |
Nov 19, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €9 | €0 |
Nov 18, 2023 | €2.28 | €2.28 | €1.58 | €1.58 | €9 | €0 |
Nov 17, 2023 | €2.28 | €2.29 | €2.27 | €2.28 | €10 | €0 |
Nov 15, 2023 | €1.58 | €1.59 | €1.58 | €1.58 | €3 | €0 |
Nov 14, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €9 | €0 |
Nov 13, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €16 | €0 |
Nov 7, 2023 | €4.92 | €4.93 | €4.92 | €4.92 | €4 | €0 |
Oct 22, 2023 | €3.78 | €3.78 | €3.78 | €3.78 | €10 | €0 |
Oct 20, 2023 | €3.78 | €3.78 | €3.78 | €3.78 | €10 | €0 |
Oct 19, 2023 | €3.78 | €3.78 | €3.78 | €3.78 | €10 | €0 |
Oct 18, 2023 | €3.60 | €3.78 | €3.60 | €3.78 | €10 | €0 |
Oct 17, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 15, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 14, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €1 | €0 |
Oct 13, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 12, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €1 | €0 |
Oct 11, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €1 | €0 |
Oct 7, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 6, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 3, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €1 | €0 |
Oct 2, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 1, 2023 | €3.60 | €3.63 | €3.60 | €3.60 | €1 | €0 |
Sep 30, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €1 | €0 |
Sep 25, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 23, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 22, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 18, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 17, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 15, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 14, 2023 | €4.22 | €4.23 | €4.22 | €4.22 | €7 | €0 |
Sep 11, 2023 | €4.13 | €4.13 | €4.12 | €4.13 | €8 | €0 |
Sep 10, 2023 | €4.13 | €4.13 | €4.13 | €4.13 | €8 | €0 |
Sep 9, 2023 | €4.13 | €4.13 | €4.13 | €4.13 | €8 | €0 |
Sep 8, 2023 | €4.13 | €4.13 | €4.13 | €4.13 | €8 | €0 |
Sep 5, 2023 | €3.51 | €3.95 | €3.51 | €3.95 | €4 | €0 |
Sep 4, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €3 | €0 |
Sep 3, 2023 | €3.52 | €3.52 | €3.51 | €3.51 | €3 | €0 |
Sep 2, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €3 | €0 |
Aug 31, 2023 | €3.52 | €3.52 | €3.51 | €3.51 | €3 | €0 |
Aug 30, 2023 | €3.51 | €3.52 | €3.51 | €3.52 | €3 | €0 |
Aug 29, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €3 | €0 |
Aug 28, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €3 | €0 |
Aug 27, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €3 | €0 |
Aug 26, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €3 | €0 |
Aug 25, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €3 | €0 |
Aug 24, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €4 | €0 |
Aug 23, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €4 | €0 |
Aug 22, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €4 | €0 |
Aug 21, 2023 | €4.04 | €4.04 | €3.51 | €3.51 | €4 | €0 |
Aug 20, 2023 | €4.04 | €4.04 | €4.04 | €4.04 | €44 | €0 |
Aug 19, 2023 | €4.04 | €4.04 | €4.04 | €4.04 | €44 | €0 |
Aug 18, 2023 | €4.04 | €4.05 | €4.04 | €4.04 | €44 | €0 |
Incube Chain prijstatistieken
Advanced chart
Technical analysis
Over Incube Chain
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Incube Chain prijs vandaag?
Copy link to sectionDe ICB prijs is momenteel €0.00. De prijs van Incube Chain is -38.70% over de afgelopen 30 dagen. U kunt de live Incube Chain-grafiek gebruiken om de ICB/EUR-prijs hierboven in realtime te volgen, of de Incube Chain-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Incube Chain prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ICB?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ICB, op een totaal maximaal aanbod van 30,000,000,000.00 ICB.
Waar kan ik Incube Chain kopen?
Copy link to sectionU kunt Incube Chain kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Incube Chain kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Incube Chain investeren?
Copy link to sectionDe eenvoudigste manier om in Incube Chain te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Incube Chain