ContentBox (BOX)
ContentBox (BOX)
De ContentBox prijs is €0.00, een -8.44% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van ContentBox, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000038682817 |
24h Laag | €0.000038682817 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
ContentBox markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOX/USDT | €0.000165218256 | €252.35 | €35.03 | 59,586 | Onlangs |
2 |
![]() |
BOX/BTC | €0.000165560832 | €574.72 | €15.32 | 54,661 | Onlangs |
3 |
![]() |
BOX/USDT | €0.000110625696 | - | - | 56,650 | Onlangs |
4 |
![]() |
BOX/BTC | €0.000113831856 | - | - | 55,090 | Onlangs |
5 |
![]() |
BOX/USDT | €3.87 | - | - | 546 | Onlangs |
6 |
![]() |
BOX/BTC | €0.000121342176 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van ContentBox
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.01442 | €0.01575 | €0.01428 | €0.01495 | €2,372,003 | €1,487,627 |
Jan 17, 2025 | €0.01349 | €0.02050 | €0.01348 | €0.01574 | €2,868,503 | €1,566,021 |
Jan 14, 2025 | €0.01212 | €0.01311 | €0.01169 | €0.01275 | €1,958,115 | €1,269,094 |
Jan 8, 2025 | €0.01688 | €0.01724 | €0.01549 | €0.01551 | €2,092,916 | €1,543,392 |
Dec 9, 2024 | €0.02652 | €0.02810 | €0.02471 | €0.02691 | €5,288,551 | €2,678,088 |
Dec 4, 2024 | €0.02570 | €0.02774 | €0.02385 | €0.02624 | €4,882,717 | €2,610,993 |
Dec 3, 2024 | €0.02373 | €0.02928 | €0.02337 | €0.02570 | €3,896,115 | €2,557,404 |
Nov 29, 2024 | €0.02934 | €0.03256 | €0.02934 | €0.03170 | €2,769,407 | €3,154,164 |
Nov 27, 2024 | €0.02741 | €0.03184 | €0.02711 | €0.03142 | €2,732,390 | €3,126,752 |
Nov 25, 2024 | €0.02572 | €0.02659 | €0.02505 | €0.02535 | €2,705,828 | €2,522,505 |
Nov 24, 2024 | €0.02756 | €0.02811 | €0.02490 | €0.02572 | €2,520,091 | €2,559,708 |
Nov 22, 2024 | €0.02765 | €0.03465 | €0.02764 | €0.02912 | €2,547,417 | €2,897,585 |
Nov 19, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Nov 18, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Nov 17, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Nov 13, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Nov 5, 2024 | €0.000146073137 | €0.000147158481 | €0.000091294340 | €0.000098044937 | €101,176 | €0 |
Oct 31, 2024 | €0.000160553506 | €0.000161847117 | €0.000146140837 | €0.000150833350 | €87,760 | €0 |
Oct 28, 2024 | €0.03952 | €0.04572 | €0.03879 | €0.03979 | €1,788,133 | €3,959,547 |
Oct 26, 2024 | €0.000143392197 | €0.000146282552 | €0.000140373148 | €0.000142731670 | €88,520 | €0 |
Oct 21, 2024 | €0.000145823859 | €0.000149846802 | €0.000142606751 | €0.000142904590 | €88,113 | €0 |
Oct 20, 2024 | €0.000140795252 | €0.000153208029 | €0.000139796560 | €0.000145823859 | €89,533 | €0 |
Oct 16, 2024 | €0.000164907962 | €0.000168205688 | €0.000164575772 | €0.000165541623 | €88,750 | €0 |
Oct 15, 2024 | €0.000161943878 | €0.000165317618 | €0.000156828009 | €0.000164907962 | €89,147 | €0 |
Oct 14, 2024 | €0.000158803750 | €0.000162497685 | €0.000157863586 | €0.000161943878 | €90,783 | €0 |
Sep 29, 2024 | €0.000164563723 | €0.000165198916 | €0.000164295559 | €0.000164698954 | €87,612 | €0 |
Sep 23, 2024 | €0.000161567816 | €0.000163885282 | €0.000158288657 | €0.000159373674 | €87,912 | €0 |
Sep 21, 2024 | €0.000159792154 | €0.000161618986 | €0.000158156491 | €0.000160580597 | €89,014 | €0 |
Sep 18, 2024 | €0.000156328272 | €0.000157528852 | €0.000149583768 | €0.000155314717 | €89,872 | €0 |
Sep 15, 2024 | €0.000157233484 | €0.000158464132 | €0.000153948834 | €0.000154502530 | €87,568 | €0 |
Jul 17, 2024 | €0.000129366226 | €0.000133213448 | €0.000128516849 | €0.000128608588 | €87,649 | €0 |
Jul 14, 2024 | €0.000132938174 | €0.000135761411 | €0.000129389657 | €0.000129729358 | €89,408 | €0 |
Jul 7, 2024 | €0.000131327917 | €0.000134725278 | €0.000129255998 | €0.000130571854 | €87,466 | €0 |
Jul 3, 2024 | €0.000145822493 | €0.000156714664 | €0.000142457487 | €0.000153552927 | €88,407 | €0 |
Jun 26, 2024 | €0.000152549966 | €0.000154846074 | €0.000149629736 | €0.000152296942 | €88,068 | €0 |
Jun 24, 2024 | €0.000156215677 | €0.000156389579 | €0.000149967253 | €0.000152218205 | €86,248 | €0 |
May 27, 2024 | €0.000170699356 | €0.000184021374 | €0.000170634200 | €0.000183514261 | €91,162 | €0 |
May 25, 2024 | €0.000172380989 | €0.000182166200 | €0.000172380989 | €0.000180522682 | €89,772 | €0 |
May 14, 2024 | €0.000143860875 | €0.000147709259 | €0.000141923598 | €0.000147478406 | €89,530 | €0 |
May 5, 2024 | €0.000146290604 | €0.000154942409 | €0.000144814089 | €0.000151848430 | €90,913 | €0 |
May 4, 2024 | €0.000143697956 | €0.000154601231 | €0.000142521375 | €0.000146290604 | €90,938 | €0 |
May 1, 2024 | €0.000150632665 | €0.000152720583 | €0.000137691116 | €0.000139788416 | €90,006 | €0 |
Apr 25, 2024 | €0.000166620587 | €0.000167185132 | €0.000155644414 | €0.000157667928 | €91,042 | €0 |
Apr 9, 2024 | €0.000175706314 | €0.000175837173 | €0.000169867415 | €0.000171307404 | €104,938 | €0 |
Apr 7, 2024 | €0.000176462734 | €0.000179113077 | €0.000168244999 | €0.000169954324 | €107,841 | €0 |
Apr 3, 2024 | €0.000172294428 | €0.000179567806 | €0.000170234088 | €0.000175894922 | €92,386 | €0 |
Apr 2, 2024 | €0.000186771902 | €0.000186777543 | €0.000172241811 | €0.000172294428 | €91,002 | €0 |
Mar 25, 2024 | €0.000182935442 | €0.000190866500 | €0.000174753281 | €0.000178799747 | €96,719 | €0 |
Mar 17, 2024 | €0.000183576091 | €0.000212899438 | €0.000180042795 | €0.000181138827 | €101,451 | €0 |
Mar 6, 2024 | €0.000202906583 | €0.000234786389 | €0.000194910977 | €0.000201093663 | €103,374 | €0 |
Mar 3, 2024 | €0.000233420190 | €0.000237406002 | €0.000213929495 | €0.000216516942 | €95,989 | €0 |
Mar 2, 2024 | €0.000217421172 | €0.000236990206 | €0.000215129396 | €0.000233458362 | €91,385 | €0 |
Feb 22, 2024 | €0.000205904425 | €0.000205904425 | €0.000191764516 | €0.000191934349 | €89,186 | €0 |
Feb 18, 2024 | €0.000189262470 | €0.000210507368 | €0.000187301476 | €0.000201463316 | €95,166 | €0 |
Feb 16, 2024 | €0.007298812360 | €0.007359715508 | €0.006806962386 | €0.006875266262 | €49,018 | €0 |
Feb 11, 2024 | €0.000173575692 | €0.000175992847 | €0.000166049107 | €0.000166442179 | €89,290 | €0 |
Jan 27, 2024 | €0.000169925685 | €0.000170876236 | €0.000167352115 | €0.000169686386 | €89,082 | €0 |
Jan 19, 2024 | €0.000187748832 | €0.000231858952 | €0.000115493719 | €0.000178855212 | €150,502 | €0 |
Jan 14, 2024 | €0.000171512617 | €0.000188119678 | €0.000160479543 | €0.000168971243 | €93,359 | €0 |
Jan 13, 2024 | €0.000146822125 | €0.000274182505 | €0.000145140050 | €0.000171514926 | €169,039 | €0 |
Jan 11, 2024 | €0.000182464974 | €0.000193467231 | €0.000148706335 | €0.000155609315 | €98,563 | €0 |
Jan 8, 2024 | €0.000187048532 | €0.000189816956 | €0.000175612135 | €0.000181953957 | €93,249 | €0 |
Jan 6, 2024 | €0.000188050899 | €0.000191057514 | €0.000185326831 | €0.000188344996 | €89,884 | €0 |
Dec 22, 2023 | €0.000200769677 | €0.000203798961 | €0.000188126754 | €0.000191362129 | €90,701 | €0 |
Dec 16, 2023 | €0.000197057087 | €0.000213232732 | €0.000191110540 | €0.000213020566 | €90,844 | €0 |
Dec 13, 2023 | €0.000190111106 | €0.000194837013 | €0.000187626803 | €0.000191636111 | €90,893 | €0 |
Nov 24, 2023 | €0.000174181461 | €0.000185118504 | €0.000172688506 | €0.000172756874 | €89,417 | €0 |
Nov 17, 2023 | €0.000173892895 | €0.000178795904 | €0.000170961899 | €0.000171492013 | €89,612 | €0 |
Nov 8, 2023 | €0.000173222007 | €0.000177500083 | €0.000168121246 | €0.000168675456 | €90,281 | €0 |
Oct 24, 2023 | €0.000169580180 | €0.000174586285 | €0.000162188903 | €0.000164905288 | €89,511 | €0 |
Oct 15, 2023 | €0.000171556590 | €0.000172882088 | €0.000161724245 | €0.000163402591 | €90,278 | €0 |
Oct 5, 2023 | €0.000180558592 | €0.000193762095 | €0.000172943815 | €0.000180692037 | €94,458 | €0 |
Oct 3, 2023 | €0.000177122025 | €0.000277059140 | €0.000168268689 | €0.000192918707 | €105,200 | €0 |
Oct 2, 2023 | €0.000214295992 | €0.000217521745 | €0.000173101885 | €0.000177154494 | €96,113 | €0 |
Oct 1, 2023 | €0.000178426259 | €0.000215677708 | €0.000178385295 | €0.000214301986 | €93,420 | €0 |
Sep 30, 2023 | €0.000175089838 | €0.000181744034 | €0.000174279639 | €0.000178437559 | €91,347 | €0 |
Sep 29, 2023 | €0.000175932554 | €0.000180049436 | €0.000172431866 | €0.000175092372 | €90,640 | €0 |
Sep 21, 2023 | €0.000197527671 | €0.000208645212 | €0.000171659737 | €0.000187981668 | €94,584 | €0 |
Sep 12, 2023 | €0.000150193563 | €0.000203869561 | €0.000146483853 | €0.000150674305 | €100,449 | €0 |
Sep 9, 2023 | €0.000148718061 | €0.000179225545 | €0.000135885840 | €0.000158453292 | €104,485 | €0 |
Sep 5, 2023 | €0.000245789734 | €0.000269767586 | €0.000141645836 | €0.000144742761 | €118,194 | €0 |
Sep 4, 2023 | €0.000250759745 | €0.000316379254 | €0.000200717545 | €0.000245785479 | €157,794 | €0 |
Sep 3, 2023 | €0.000135658843 | €0.000427964676 | €0.000134587818 | €0.000242703215 | €151,517 | €0 |
Sep 2, 2023 | €0.000138801802 | €0.000138854464 | €0.000131639846 | €0.000135656695 | €92,754 | €0 |
Sep 1, 2023 | €0.000138775814 | €0.000142230709 | €0.000134634385 | €0.000138800677 | €90,556 | €0 |
Aug 31, 2023 | €0.000145287326 | €0.000148458627 | €0.000132580662 | €0.000138773527 | €95,875 | €0 |
Aug 30, 2023 | €0.000105591145 | €0.000165663404 | €0.000104879379 | €0.000145285734 | €110,401 | €0 |
Aug 29, 2023 | €0.000098579537 | €0.000113616604 | €0.000098517397 | €0.000105591826 | €99,515 | €0 |
Aug 28, 2023 | €0.000105376833 | €0.000106848803 | €0.000097570159 | €0.000098580659 | €95,762 | €0 |
Aug 27, 2023 | €0.000106372524 | €0.000107892293 | €0.000103670619 | €0.000105374615 | €95,207 | €0 |
Aug 26, 2023 | €0.000108480811 | €0.000108561387 | €0.000102674686 | €0.000106374147 | €94,552 | €0 |
Aug 25, 2023 | €0.000105648638 | €0.000113876464 | €0.000105648638 | €0.000108480623 | €95,711 | €0 |
Aug 24, 2023 | €0.000117007920 | €0.000120008867 | €0.000105635019 | €0.000105644849 | €97,387 | €0 |
Aug 23, 2023 | €0.000116402280 | €0.000119595088 | €0.000116349183 | €0.000117005616 | €96,030 | €0 |
Aug 22, 2023 | €0.000111361685 | €0.000119573019 | €0.000111282279 | €0.000116396439 | €95,216 | €0 |
Aug 21, 2023 | €0.000114771647 | €0.000120904231 | €0.000110051998 | €0.000111363542 | €90,801 | €0 |
Aug 20, 2023 | €0.000101257669 | €0.000117434244 | €0.000099924619 | €0.000114776536 | €95,753 | €0 |
Aug 19, 2023 | €0.000130793084 | €0.000130983095 | €0.000100392109 | €0.000101255181 | €99,196 | €0 |
Aug 18, 2023 | €0.000135384877 | €0.000143186549 | €0.000129008631 | €0.000130787176 | €89,398 | €0 |
Aug 17, 2023 | €0.000153728983 | €0.000154352416 | €0.000132733106 | €0.000135372208 | €86,323 | €0 |
ContentBox prijstatistieken
Advanced chart
Technical analysis
Over ContentBox
Copy link to sectionHulpbronnen
Copy link to sectionWat is de ContentBox prijs vandaag?
Copy link to sectionDe BOX prijs is momenteel €0.00. De prijs van ContentBox is -71.98% over de afgelopen 30 dagen. U kunt de live ContentBox-grafiek gebruiken om de BOX/EUR-prijs hierboven in realtime te volgen, of de ContentBox-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het ContentBox prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BOX?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BOX, op een totaal maximaal aanbod van 0.00 BOX.
Waar kan ik ContentBox kopen?
Copy link to sectionU kunt ContentBox kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy ContentBox kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in ContentBox investeren?
Copy link to sectionDe eenvoudigste manier om in ContentBox te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
ContentBox