inSure DeFi (SURE)
inSure DeFi (SURE)
De inSure DeFi prijs is €0.001070459706, een -4.95% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van inSure DeFi, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000015404374 |
---|---|
24h Hoog | €0.001100479337 |
24h Laag | €0.001070459658 |
Marktkapitalisatie | €28.68M |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #603 |
Circulerend aanbod | 26.79B |
Maximale aanbod | 88B |
inSure DeFi markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SURE | €2,637.36 | - | - | 22 | Onlangs |
2 |
![]() |
SURE/WBNB | €0.000916106100 | - | - | 9 | Onlangs |
3 |
![]() |
WETH/SURE | €1,411.92 | - | - | 0 | Onlangs |
4 |
![]() |
ETH/SURE | €2,633.55 | - | - | 0 | Onlangs |
5 |
![]() |
SURE/WBNB | €0.002125313628 | - | - | 4 | Onlangs |
6 |
![]() |
SURE/ETH | €0.003130430400 | €659.83 | €12.59 | 2,948,804 | Onlangs |
7 |
![]() |
SURE/BTC | €0.002427151548 | €0.03 | €15.53 | 5 | Onlangs |
8 |
![]() |
WMATIC/SURE | €0.17 | - | - | 1 | Onlangs |
9 |
![]() |
WETH/SURE | €1,639.59 | - | - | 0 | Onlangs |
10 |
![]() |
USDT/SURE | €0.87 | - | - | 25 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van inSure DeFi
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €0.001090082475 | €0.001100479337 | €0.001070443284 | €0.001080424644 | €200,267 | €28,944,644 |
Apr 19, 2025 | €0.001079457502 | €0.001092690288 | €0.001079450427 | €0.001090082475 | €0 | €29,203,378 |
Apr 18, 2025 | €0.001049030248 | €0.001080716765 | €0.001049029092 | €0.001079457502 | €0 | €28,918,735 |
Apr 17, 2025 | €0.001044213900 | €0.001058162911 | €0.001044212516 | €0.001049030248 | €0 | €28,103,587 |
Apr 16, 2025 | €0.001061744456 | €0.001061750182 | €0.001044158944 | €0.001044213900 | €0 | €27,974,556 |
Apr 15, 2025 | €0.001122771826 | €0.001123703578 | €0.001058417092 | €0.001061744456 | €0 | €28,444,201 |
Apr 14, 2025 | €0.001116606085 | €0.001131534627 | €0.001116598010 | €0.001122771826 | €19 | €30,079,128 |
Apr 6, 2025 | €0.001171212202 | €0.001191002764 | €0.001080724149 | €0.001080724149 | €28 | €28,952,668 |
Apr 5, 2025 | €0.001236782869 | €0.001245375690 | €0.001171200095 | €0.001171212202 | €98 | €31,376,849 |
Apr 4, 2025 | €0.001295423726 | €0.001355521766 | €0.001084596998 | €0.001236782869 | €180 | €33,133,491 |
Apr 3, 2025 | €0.001385413068 | €0.001385414921 | €0.001293151109 | €0.001295423726 | €51 | €34,704,483 |
Apr 2, 2025 | €0.001387423629 | €0.001390971682 | €0.001349492669 | €0.001385413068 | €12 | €37,115,304 |
Apr 1, 2025 | €0.001359092157 | €0.001408142623 | €0.001359092157 | €0.001387423629 | €141 | €37,169,167 |
Mar 31, 2025 | €0.001453188955 | €0.001463461251 | €0.001350324785 | €0.001359092157 | €0 | €36,410,165 |
Mar 30, 2025 | €0.001450241965 | €0.001466973730 | €0.001449527917 | €0.001453188955 | €0 | €38,931,024 |
Mar 29, 2025 | €0.001502085606 | €0.001514794982 | €0.001435937469 | €0.001450241965 | €0 | €38,852,074 |
Mar 28, 2025 | €0.001563648443 | €0.001883539242 | €0.001398921540 | €0.001502085606 | €0 | €40,240,968 |
Mar 26, 2025 | €0.001598974554 | €0.001647111130 | €0.001516878123 | €0.001590916550 | €315 | €42,620,755 |
Mar 25, 2025 | €0.001508821662 | €0.001600574896 | €0.001478015859 | €0.001598974554 | €21 | €42,836,629 |
Mar 24, 2025 | €0.001501225888 | €0.001559689978 | €0.001500705238 | €0.001508821662 | €0 | €40,421,428 |
Mar 23, 2025 | €0.001409242764 | €0.001517472849 | €0.001409242764 | €0.001501225888 | €0 | €40,217,936 |
Mar 22, 2025 | €0.001543032140 | €0.001646266379 | €0.001408925459 | €0.001409242764 | €187,505 | €37,753,703 |
Mar 21, 2025 | €0.001545876858 | €0.001549056440 | €0.000942473020 | €0.001543032140 | €99 | €41,337,929 |
Mar 20, 2025 | €0.001609775564 | €0.001609776866 | €0.001539178659 | €0.001545876858 | €0 | €41,414,139 |
Mar 17, 2025 | €0.001599019674 | €0.001599019674 | €0.001509461708 | €0.001565304636 | €0 | €41,934,610 |
Mar 16, 2025 | €0.001656431108 | €0.001656467104 | €0.000855416412 | €0.001599019674 | €203 | €42,837,838 |
Mar 15, 2025 | €0.001519926893 | €0.001657629942 | €0.001471658257 | €0.001656431108 | €255,315 | €44,375,894 |
Mar 14, 2025 | €0.001495864759 | €0.001521294588 | €0.001495864759 | €0.001519926893 | €0 | €40,718,937 |
Mar 13, 2025 | €0.001502765210 | €0.001502767504 | €0.001494565804 | €0.001495864759 | €0 | €40,074,311 |
Mar 11, 2025 | €0.001495383782 | €0.001547502009 | €0.001465688447 | €0.001545048282 | €0 | €41,391,941 |
Mar 10, 2025 | €0.001575171799 | €0.001602611312 | €0.001475156641 | €0.001495383782 | €26 | €40,061,426 |
Mar 8, 2025 | €0.001632471504 | €0.001690209055 | €0.001632471504 | €0.001688030057 | €0 | €45,222,432 |
Mar 7, 2025 | €0.001739823723 | €0.001739823768 | €0.001632471504 | €0.001632471504 | €279,825 | €43,734,015 |
Mar 6, 2025 | €0.001739325680 | €0.001774431267 | €0.001716465677 | €0.001739823723 | €253 | €46,609,987 |
Mar 5, 2025 | €0.001743704453 | €0.001757082269 | €0.001716807076 | €0.001739325680 | €0 | €46,596,645 |
Mar 4, 2025 | €0.001654809041 | €0.001842413476 | €0.001464438834 | €0.001743704453 | €54 | €46,713,952 |
Mar 3, 2025 | €0.001912093463 | €0.001914803266 | €0.001633836609 | €0.001654809041 | €178,264 | €44,332,439 |
Mar 1, 2025 | €0.001837826907 | €0.001846038841 | €0.001749261505 | €0.001792984278 | €182,018 | €48,034,162 |
Feb 28, 2025 | €0.001738776172 | €0.001999459462 | €0.000773508083 | €0.001837826907 | €427,459 | €49,235,499 |
Feb 26, 2025 | €0.002015529156 | €0.002067198327 | €0.001853219863 | €0.001853219863 | €280,741 | €49,647,877 |
Feb 25, 2025 | €0.002027827260 | €0.002027827260 | €0.001920695275 | €0.002015529156 | €281,774 | €53,996,153 |
Feb 24, 2025 | €0.002141726970 | €0.002141734193 | €0.002011417431 | €0.002027827260 | €373,371 | €54,325,620 |
Feb 23, 2025 | €0.002146922306 | €0.002157265313 | €0.002075929229 | €0.002141726970 | €312,957 | €57,377,001 |
Feb 19, 2025 | €0.001880832558 | €0.002325438339 | €0.001791077545 | €0.002195864338 | €171,028 | €58,827,344 |
Feb 17, 2025 | €0.002151625972 | €0.002290269703 | €0.001976267316 | €0.002236790143 | €193,817 | €59,923,749 |
Feb 15, 2025 | €0.002166848429 | €0.002167017005 | €0.002147918998 | €0.002150116826 | €242,752 | €57,601,766 |
Feb 12, 2025 | €0.002043489979 | €0.002049808808 | €0.001369620825 | €0.002045715478 | €156,452 | €54,804,847 |
Feb 11, 2025 | €0.002074324828 | €0.002113121183 | €0.002040877291 | €0.002043489979 | €346,866 | €54,745,226 |
Feb 10, 2025 | €0.002050131609 | €0.002074324918 | €0.002021199240 | €0.002074324828 | €160,442 | €55,571,293 |
Feb 8, 2025 | €0.001989474920 | €0.002052399761 | €0.001989474920 | €0.002039478578 | €282,981 | €54,637,760 |
Feb 7, 2025 | €0.002117340759 | €0.002149791985 | €0.001027484353 | €0.001989474920 | €253,825 | €53,298,159 |
Feb 6, 2025 | €0.002162805532 | €0.002235836429 | €0.002117340716 | €0.002117340759 | €293,815 | €56,723,693 |
Feb 5, 2025 | €0.002083282868 | €0.002181202632 | €0.002082990568 | €0.002162805532 | €340,355 | €57,941,697 |
Jan 31, 2025 | €0.002833345372 | €0.002962611798 | €0.002787784866 | €0.002951102679 | €333,036 | €79,060,227 |
Jan 30, 2025 | €0.002802557816 | €0.002865704945 | €0.002791348659 | €0.002833345372 | €188,658 | €75,905,502 |
Jan 27, 2025 | €0.002996637975 | €0.003007274709 | €0.002628458347 | €0.002681806549 | €308,824 | €71,845,767 |
Jan 26, 2025 | €0.003003703392 | €0.003009392173 | €0.002992468864 | €0.002996637975 | €302,386 | €80,280,121 |
Jan 23, 2025 | €0.002391245443 | €0.002403891940 | €0.002365480048 | €0.002402904463 | €303,448 | €64,373,962 |
Jan 21, 2025 | €0.002521931251 | €0.002543929621 | €0.002483056127 | €0.002540520174 | €244,982 | €68,060,696 |
Jan 18, 2025 | €0.002378984269 | €0.002526867658 | €0.002240309114 | €0.002492708737 | €236,384 | €66,779,825 |
Jan 14, 2025 | €0.002469414056 | €0.002547787754 | €0.002469319909 | €0.002546049577 | €167,635 | €68,208,829 |
Jan 13, 2025 | €0.002512294799 | €0.002617062663 | €0.002463832125 | €0.002469414056 | €357,283 | €66,155,759 |
Jan 11, 2025 | €0.002443167300 | €0.002487552582 | €0.002392552330 | €0.002462919404 | €190,285 | €65,981,766 |
Jan 10, 2025 | €0.002387727767 | €0.002443941731 | €0.002384436593 | €0.002443167300 | €279,868 | €65,452,606 |
Jan 9, 2025 | €0.002604007798 | €0.002604773939 | €0.002356954314 | €0.002387727767 | €431,046 | €63,967,378 |
Jan 8, 2025 | €0.002610620041 | €0.002994766439 | €0.002604005913 | €0.002604007798 | €118,530 | €69,761,533 |
Jan 7, 2025 | €0.003133605610 | €0.003133605677 | €0.002604603782 | €0.002610620041 | €304,904 | €69,938,676 |
Jan 5, 2025 | €0.003047683267 | €0.003059163338 | €0.002907236316 | €0.002994769159 | €371,965 | €80,230,055 |
Jan 2, 2025 | €0.002687654823 | €0.002765994027 | €0.002687654823 | €0.002764910190 | €300,483 | €74,072,119 |
Jan 1, 2025 | €0.002696644043 | €0.002713066197 | €0.002665392482 | €0.002687654823 | €331,411 | €72,002,443 |
Dec 30, 2024 | €0.002390799839 | €0.002630587090 | €0.002390797241 | €0.002630572718 | €111,153 | €70,473,209 |
Dec 29, 2024 | €0.002676109986 | €0.002676109986 | €0.002373804468 | €0.002390799839 | €318,404 | €64,049,679 |
Dec 28, 2024 | €0.002577594673 | €0.002677487623 | €0.002577562352 | €0.002676109986 | €282,422 | €71,693,156 |
Dec 27, 2024 | €0.002514944398 | €0.002577623676 | €0.002514924436 | €0.002577594673 | €154,161 | €69,053,924 |
Dec 24, 2024 | €0.002590033268 | €0.002590036544 | €0.002467459618 | €0.002475709135 | €300,433 | €66,324,404 |
Dec 21, 2024 | €0.002493905367 | €0.002803998617 | €0.002345597379 | €0.002755558223 | €339,780 | €73,821,579 |
Dec 19, 2024 | €0.002647206708 | €0.002647206708 | €0.001823222532 | €0.002403414914 | €208,802 | €64,387,637 |
Dec 18, 2024 | €0.002621654770 | €0.002676985093 | €0.001592008389 | €0.002647206708 | €386,513 | €70,918,835 |
Dec 15, 2024 | €0.002631220531 | €0.002652368364 | €0.002526584252 | €0.002587456990 | €225,743 | €69,318,136 |
Dec 14, 2024 | €0.002888031838 | €0.002985307262 | €0.002631172331 | €0.002631220531 | €331,965 | €70,490,564 |
Dec 13, 2024 | €0.002912249846 | €0.002912262560 | €0.002872084684 | €0.002888031838 | €379,530 | €77,370,555 |
Dec 12, 2024 | €0.002993518099 | €0.003085725671 | €0.002698503341 | €0.002912249846 | €358,046 | €78,019,357 |
Dec 11, 2024 | €0.002901818786 | €0.003035279485 | €0.002847640430 | €0.002993518099 | €381,807 | €80,196,539 |
Dec 10, 2024 | €0.002924529994 | €0.002927023762 | €0.002844662872 | €0.002901818786 | €314,732 | €77,739,909 |
Dec 8, 2024 | €0.003313585900 | €0.003501452668 | €0.001120318940 | €0.003493757591 | €271,666 | €93,597,987 |
Dec 6, 2024 | €0.002969313071 | €0.003375058192 | €0.002526175223 | €0.003343949333 | €366,700 | €89,584,614 |
Dec 5, 2024 | €0.003517577826 | €0.003600207499 | €0.003232307678 | €0.003301509093 | €396,142 | €88,447,637 |
Dec 4, 2024 | €0.003597678639 | €0.003777889509 | €0.003506538373 | €0.003517577826 | €256,006 | €94,236,132 |
Dec 3, 2024 | €0.003270636258 | €0.003606610358 | €0.003247457769 | €0.003597678639 | €400,349 | €96,382,038 |
Dec 2, 2024 | €0.003313159894 | €0.003442908954 | €0.003200349118 | €0.003270636258 | €342,362 | €87,620,552 |
Nov 30, 2024 | €0.002874592039 | €0.003331006390 | €0.002860628146 | €0.003325225245 | €129,879 | €89,082,994 |
Nov 29, 2024 | €0.002935725098 | €0.002971343244 | €0.002850741858 | €0.002874592039 | €439,895 | €77,010,502 |
Nov 27, 2024 | €0.002764724020 | €0.003000479231 | €0.002743273056 | €0.002988332136 | €223,552 | €80,057,607 |
Nov 26, 2024 | €0.002867013950 | €0.002868952653 | €0.002705058313 | €0.002764724020 | €392,270 | €74,067,131 |
Nov 25, 2024 | €0.002688973275 | €0.002948828700 | €0.002640024316 | €0.002867013950 | €399,672 | €76,807,485 |
Nov 23, 2024 | €0.002867200447 | €0.002976771590 | €0.002363069135 | €0.002724060744 | €296,210 | €72,977,759 |
Nov 22, 2024 | €0.002958618713 | €0.003024427697 | €0.002783878229 | €0.002867200447 | €339,330 | €76,812,481 |
Nov 20, 2024 | €0.002757698286 | €0.002825369812 | €0.002473407750 | €0.002748414694 | €380,054 | €73,630,203 |
Nov 19, 2024 | €0.002850044630 | €0.002860080141 | €0.002748594759 | €0.002757698286 | €435,288 | €73,878,911 |
Nov 18, 2024 | €0.002557707708 | €0.002853681067 | €0.002557290930 | €0.002850044630 | €443,461 | €76,352,876 |
inSure DeFi prijstatistieken
Advanced chart
Technical analysis
Over inSure DeFi
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e, https://ethplorer.io/address/0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e, https://bscscan.com/token/0x9b17baadf0f21f03e35249e0e59723f34994f806, https://polygonscan.com/token/0xF88332547c680F755481Bf489D890426248BB275
Wat is de inSure DeFi prijs vandaag?
Copy link to sectionDe SURE prijs is momenteel €0.001070459706. De prijs van inSure DeFi is -30.77% over de afgelopen 30 dagen. U kunt de live inSure DeFi-grafiek gebruiken om de SURE/EUR-prijs hierboven in realtime te volgen, of de inSure DeFi-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het inSure DeFi prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SURE?
Copy link to sectionHet circulerende aanbod bedraagt 26,790,063,174.64 SURE, op een totaal maximaal aanbod van 88,000,000,000.00 SURE.
Waar kan ik inSure DeFi kopen?
Copy link to sectionU kunt inSure DeFi kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy inSure DeFi kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in inSure DeFi investeren?
Copy link to sectionDe eenvoudigste manier om in inSure DeFi te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
inSure DeFi