Internet of Energy Network (IOEN)
Internet of Energy Network (IOEN)
De Internet of Energy Network prijs is €0.000999769744, een +23.12% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Internet of Energy Network, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000011308078 |
---|---|
24h Hoog | €0.001054697918 |
24h Laag | €0.000892323801 |
Marktkapitalisatie | €316.98K |
Tradingvolume (24h) | €49.23K |
Marktdominantie | - |
Marktpositie | #2266 |
Circulerend aanbod | 317.05M |
Maximale aanbod | 1B |
Internet of Energy Network markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
IOEN/USDT | €0.000813334704 | €23.59 | €4.42 | 4,888 | Onlangs |
2 |
![]() |
IOEN/ETH | €0.001040153184 | - | - | 0 | Onlangs |
3 |
![]() |
IOEN/USDT | €0.002783625040 | - | - | 61 | Onlangs |
4 |
![]() |
IOEN/BUSD | €0.005053968752 | - | - | 43 | Onlangs |
5 |
![]() |
IOEN/USDT | €0.001795860864 | - | - | 49 | Onlangs |
6 |
![]() |
IOEN/USDT | €0.001812610128 | €2.63 | €22.50 | 12,846 | Onlangs |
7 |
![]() |
IOEN/ETH | €0.001810760896 | - | - | 4,449 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Internet of Energy Network
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.000978377244 | €0.001073794118 | €0.000868522985 | €0.001019802538 | €53,096 | €323,330 |
Apr 6, 2025 | €0.000899467066 | €0.000949045265 | €0.000742765307 | €0.000838996046 | €4,656 | €266,005 |
Apr 5, 2025 | €0.000895107036 | €0.001015542821 | €0.000837395609 | €0.000899459618 | €1,699 | €285,175 |
Apr 4, 2025 | €0.000901263831 | €0.000928819130 | €0.000862984178 | €0.000895107036 | €2,290 | €283,795 |
Apr 1, 2025 | €0.001014641955 | €0.001022186131 | €0.000972917525 | €0.000998044115 | €635 | €316,431 |
Mar 31, 2025 | €0.001112971647 | €0.001113941712 | €0.000972980672 | €0.001014641955 | €694 | €321,694 |
Mar 30, 2025 | €0.001086139930 | €0.001113858542 | €0.001078134203 | €0.001112889130 | €302 | €352,843 |
Mar 28, 2025 | €0.001116328336 | €0.001117791399 | €0.001020259658 | €0.001109873822 | €109 | €351,887 |
Mar 27, 2025 | €0.001065308367 | €0.001117736275 | €0.001065192624 | €0.001116397812 | €347 | €353,956 |
Mar 26, 2025 | €0.001112356560 | €0.001113191321 | €0.001017414293 | €0.001065308367 | €113 | €337,758 |
Mar 25, 2025 | €0.001040669708 | €0.001116779119 | €0.001020974131 | €0.001112504057 | €25 | €352,721 |
Mar 22, 2025 | €0.001201993820 | €0.001203250797 | €0.001051803158 | €0.001116470969 | €125 | €353,979 |
Mar 21, 2025 | €0.001017105875 | €0.001304783302 | €0.001016741405 | €0.001201993820 | €3,555 | €381,094 |
Mar 19, 2025 | €0.000964236720 | €0.001021196968 | €0.000884656405 | €0.000885070519 | €562 | €280,613 |
Mar 18, 2025 | €0.000964433260 | €0.000965257053 | €0.000894344171 | €0.000964243699 | €29 | €305,715 |
Mar 17, 2025 | €0.000884910183 | €0.000965305603 | €0.000884369340 | €0.000964710841 | €56 | €305,863 |
Mar 15, 2025 | €0.001072697365 | €0.001073341524 | €0.000886477329 | €0.001019269458 | €513 | €323,160 |
Mar 14, 2025 | €0.001039170361 | €0.001073296970 | €0.001020666004 | €0.001072697365 | €110 | €340,100 |
Mar 13, 2025 | €0.001039435950 | €0.001040665161 | €0.001038901967 | €0.001039170361 | €28 | €329,470 |
Mar 12, 2025 | €0.001005757027 | €0.001040746374 | €0.000885253312 | €0.001039435950 | €170 | €329,555 |
Mar 11, 2025 | €0.001006082283 | €0.001007262863 | €0.000885628619 | €0.001005757027 | €44 | €318,877 |
Mar 10, 2025 | €0.001034095505 | €0.001035379740 | €0.000965862139 | €0.001005585996 | €719 | €318,822 |
Mar 9, 2025 | €0.001180885690 | €0.001189106624 | €0.001033864029 | €0.001034025214 | €251 | €327,839 |
Mar 6, 2025 | €0.001046735805 | €0.001124535723 | €0.001033976494 | €0.001034435911 | €196 | €327,969 |
Mar 5, 2025 | €0.001134082030 | €0.001135078381 | €0.000985380913 | €0.001046735805 | €201 | €331,869 |
Mar 4, 2025 | €0.001189252404 | €0.001243538340 | €0.001038729139 | €0.001134082030 | €1,149 | €359,562 |
Mar 3, 2025 | €0.001248687052 | €0.001250046623 | €0.001134328936 | €0.001189252404 | €356 | €377,054 |
Mar 2, 2025 | €0.001088667209 | €0.001251521647 | €0.001088442220 | €0.001248687052 | €434 | €395,898 |
Mar 1, 2025 | €0.001358571911 | €0.001359518767 | €0.001088550552 | €0.001088667209 | €1,029 | €345,164 |
Feb 27, 2025 | €0.001242179066 | €0.001245391619 | €0.001138862185 | €0.001242830665 | €1,190 | €394,041 |
Feb 26, 2025 | €0.001193099699 | €0.001248795691 | €0.001082978484 | €0.001242179066 | €321 | €393,835 |
Feb 25, 2025 | €0.001238340329 | €0.001239309044 | €0.001029710562 | €0.001193099699 | €2,715 | €378,274 |
Feb 24, 2025 | €0.001359164541 | €0.001407053915 | €0.001238080093 | €0.001238460864 | €955 | €392,656 |
Feb 23, 2025 | €0.001359383216 | €0.001360105127 | €0.001250120259 | €0.001359164541 | €153 | €430,925 |
Feb 19, 2025 | €0.001304225897 | €0.001324550013 | €0.001239934780 | €0.001305076499 | €766 | €413,776 |
Feb 17, 2025 | €0.001244125797 | €0.001299088412 | €0.001243776889 | €0.001297945928 | €10 | €411,516 |
Feb 16, 2025 | €0.001350405397 | €0.001353406119 | €0.001205950506 | €0.001244125797 | €63 | €394,452 |
Feb 15, 2025 | €0.001415827549 | €0.001416307750 | €0.001250254781 | €0.001350427574 | €967 | €428,155 |
Feb 14, 2025 | €0.001415963099 | €0.001417073235 | €0.001305088874 | €0.001415751666 | €46 | €448,866 |
Feb 13, 2025 | €0.001398091587 | €0.001416555907 | €0.001397225125 | €0.001415715575 | €15 | €448,855 |
Feb 11, 2025 | €0.001240764652 | €0.001593012763 | €0.001141453084 | €0.001411946716 | €6,207 | €447,660 |
Feb 10, 2025 | €0.001135400560 | €0.001243913941 | €0.001067095701 | €0.001240645944 | €1,986 | €393,349 |
Feb 8, 2025 | €0.001084178145 | €0.001186303985 | €0.000981094822 | €0.001098295530 | €680 | €348,216 |
Feb 7, 2025 | €0.001081291353 | €0.001138792516 | €0.000980473436 | €0.001084178145 | €46 | €343,740 |
Feb 6, 2025 | €0.001198802498 | €0.001244151268 | €0.001081197524 | €0.001081291353 | €406 | €342,825 |
Feb 5, 2025 | €0.001135411238 | €0.001199233600 | €0.001080926935 | €0.001198802498 | €162 | €380,082 |
Feb 2, 2025 | €0.001503119014 | €0.001504655951 | €0.000883894656 | €0.001194048748 | €5,593 | €378,575 |
Feb 1, 2025 | €0.001721426615 | €0.001976189093 | €0.001427199533 | €0.001503068775 | €6,765 | €476,550 |
Jan 31, 2025 | €0.001504434923 | €0.001722839383 | €0.001504107576 | €0.001721601538 | €66 | €545,836 |
Jan 30, 2025 | €0.001695514194 | €0.001717023677 | €0.001504237827 | €0.001504434923 | €237 | €476,983 |
Jan 29, 2025 | €0.001694278940 | €0.001696007241 | €0.001463560151 | €0.001695165464 | €167 | €537,455 |
Jan 28, 2025 | €0.001769461531 | €0.001793716599 | €0.001442078078 | €0.001694278940 | €2,116 | €537,174 |
Jan 27, 2025 | €0.001729207306 | €0.001770211604 | €0.001679624864 | €0.001769461531 | €364 | €561,010 |
Jan 26, 2025 | €0.001692423455 | €0.001744815744 | €0.001627703082 | €0.001729207306 | €528 | €548,248 |
Jan 25, 2025 | €0.001680828017 | €0.001833550185 | €0.001508056281 | €0.001692250960 | €2,324 | €536,531 |
Jan 23, 2025 | €0.002056282199 | €0.002136977192 | €0.001771420682 | €0.001956550800 | €866 | €620,343 |
Jan 21, 2025 | €0.002101321473 | €0.002120826784 | €0.001856842247 | €0.002029382203 | €1,684 | €643,419 |
Jan 19, 2025 | €0.002302780504 | €0.002303430398 | €0.002048477674 | €0.002191047593 | €3,060 | €694,675 |
Jan 16, 2025 | €0.002219151721 | €0.002407936823 | €0.002131846446 | €0.002204588179 | €1,474 | €698,968 |
Jan 13, 2025 | €0.002123212485 | €0.002125105682 | €0.001784578234 | €0.001977712975 | €2,330 | €627,037 |
Jan 12, 2025 | €0.001991766180 | €0.002124829547 | €0.001991182080 | €0.002123212485 | €111 | €673,168 |
Jan 11, 2025 | €0.002143675921 | €0.002143675921 | €0.001875269385 | €0.001991766180 | €2,735 | €631,492 |
Jan 9, 2025 | €0.002046899351 | €0.002072512561 | €0.001991145648 | €0.002070416101 | €48 | €656,428 |
Jan 7, 2025 | €0.002018204551 | €0.002048287619 | €0.001928288603 | €0.001992483480 | €391 | €631,720 |
Jan 6, 2025 | €0.002034739764 | €0.002145278695 | €0.001937904381 | €0.002018277023 | €2,030 | €639,898 |
Jan 5, 2025 | €0.002137670697 | €0.002197414873 | €0.002033676732 | €0.002034701665 | €782 | €645,105 |
Jan 3, 2025 | €0.001997878901 | €0.002124622035 | €0.001997397173 | €0.002123407026 | €291 | €673,229 |
Jan 2, 2025 | €0.002042285743 | €0.002045329729 | €0.001952098214 | €0.001997697006 | €833 | €633,373 |
Dec 31, 2024 | €0.002092058965 | €0.002093801666 | €0.001960925239 | €0.002010604569 | €1,099 | €637,465 |
Dec 29, 2024 | €0.002025964528 | €0.002155451143 | €0.002025620589 | €0.002154087612 | €38 | €682,957 |
Dec 28, 2024 | €0.002145867643 | €0.002147709499 | €0.002025630172 | €0.002025964528 | €69 | €642,335 |
Dec 27, 2024 | €0.001944192895 | €0.002184446330 | €0.001943956035 | €0.002145867643 | €265 | €680,350 |
Dec 24, 2024 | €0.002200366754 | €0.002379471935 | €0.002137330811 | €0.002267512171 | €444 | €718,918 |
Dec 23, 2024 | €0.002248798070 | €0.002257267262 | €0.002026645997 | €0.002200366754 | €928 | €697,629 |
Dec 21, 2024 | €0.002433884406 | €0.002699213817 | €0.002266669124 | €0.002696348088 | €2,545 | €854,881 |
Dec 20, 2024 | €0.002343051341 | €0.002751439972 | €0.002253144256 | €0.002433884406 | €4,399 | €771,667 |
Dec 18, 2024 | €0.002489956911 | €0.002751825754 | €0.002433816100 | €0.002584983431 | €1,128 | €819,573 |
Dec 13, 2024 | €0.002477659229 | €0.002494782071 | €0.002029495431 | €0.002316008971 | €3,313 | €734,294 |
Dec 11, 2024 | €0.002186241781 | €0.002463487302 | €0.001935287765 | €0.002462992905 | €2,556 | €780,895 |
Dec 10, 2024 | €0.001964492497 | €0.002258627800 | €0.001658420634 | €0.002186241781 | €3,899 | €693,151 |
Dec 9, 2024 | €0.002665067589 | €0.002666200170 | €0.001946109056 | €0.001964492497 | €13,464 | €622,845 |
Dec 8, 2024 | €0.002656544018 | €0.002686210281 | €0.002320350599 | €0.002665078418 | €1,885 | €844,967 |
Dec 6, 2024 | €0.002376445921 | €0.003083810478 | €0.002374648527 | €0.002621305928 | €4,652 | €831,089 |
Dec 5, 2024 | €0.002594736018 | €0.002690580625 | €0.002043569483 | €0.002409265439 | €3,723 | €763,861 |
Dec 3, 2024 | €0.002054373129 | €0.002594400226 | €0.002053503663 | €0.002153889740 | €3,998 | €682,894 |
Dec 2, 2024 | €0.002154438169 | €0.002155000578 | €0.002049839442 | €0.002054332226 | €696 | €651,329 |
Nov 30, 2024 | €0.002073903052 | €0.002192376453 | €0.001976456500 | €0.001990625738 | €2,550 | €631,131 |
Nov 29, 2024 | €0.002064475339 | €0.002567079000 | €0.001986630959 | €0.002074013518 | €6,005 | €657,569 |
Nov 28, 2024 | €0.002124672355 | €0.002166714799 | €0.001972298534 | €0.002064475339 | €2,808 | €654,545 |
Nov 27, 2024 | €0.002399444992 | €0.002400520302 | €0.002078252604 | €0.002124672355 | €10,872 | €673,630 |
Nov 26, 2024 | €0.002379968201 | €0.002541799057 | €0.002094692055 | €0.002399631906 | €22,517 | €760,807 |
Nov 25, 2024 | €0.002325855062 | €0.002700905699 | €0.002266691870 | €0.002380138690 | €14,836 | €754,626 |
Nov 24, 2024 | €0.002281237912 | €0.002361178593 | €0.002082295158 | €0.002325444186 | €2,874 | €737,001 |
Nov 23, 2024 | €0.002480231737 | €0.002480712806 | €0.002244994211 | €0.002281237912 | €710 | €723,270 |
Nov 22, 2024 | €0.002084150248 | €0.002480482429 | €0.001913022895 | €0.002480231737 | €13,052 | €786,361 |
Nov 21, 2024 | €0.002086108290 | €0.002125987124 | €0.002056284529 | €0.002083808855 | €2,194 | €660,675 |
Nov 20, 2024 | €0.002172069782 | €0.002211704924 | €0.002009042391 | €0.002086108290 | €3,107 | €661,404 |
Nov 19, 2024 | €0.002586303218 | €0.002663874275 | €0.002012044068 | €0.002172069782 | €38,676 | €688,658 |
Nov 18, 2024 | €0.002184573967 | €0.002827860061 | €0.002183782260 | €0.002586321851 | €14,356 | €819,997 |
Nov 17, 2024 | €0.002437397622 | €0.002575224231 | €0.002152578356 | €0.002184573967 | €16,738 | €692,622 |
Internet of Energy Network prijstatistieken
Advanced chart
Technical analysis
Over Internet of Energy Network
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Internet of Energy Network prijs vandaag?
Copy link to sectionDe IOEN prijs is momenteel €0.000999769744. De prijs van Internet of Energy Network is +12.30% over de afgelopen 30 dagen. U kunt de live Internet of Energy Network-grafiek gebruiken om de IOEN/EUR-prijs hierboven in realtime te volgen, of de Internet of Energy Network-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Internet of Energy Network prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van IOEN?
Copy link to sectionHet circulerende aanbod bedraagt 317,051,435.00 IOEN, op een totaal maximaal aanbod van 1,000,000,000.00 IOEN.
Waar kan ik Internet of Energy Network kopen?
Copy link to sectionU kunt Internet of Energy Network kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Internet of Energy Network kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Internet of Energy Network investeren?
Copy link to sectionDe eenvoudigste manier om in Internet of Energy Network te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Internet of Energy Network