İstanbul Başakşehir Fan Token (IBFK)
İstanbul Başakşehir Fan Token (IBFK)
De İstanbul Başakşehir Fan Token prijs is €0.05, een -2.73% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van İstanbul Başakşehir Fan Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000644352298 |
---|---|
24h Hoog | €0.04 |
24h Laag | €0.04 |
Marktkapitalisatie | €63.92K |
Tradingvolume (24h) | €75.95K |
Marktdominantie | - |
Marktpositie | #2728 |
Circulerend aanbod | 1.40M |
Maximale aanbod | - |
İstanbul Başakşehir Fan Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
IBFK/USDT | €0.79 | €30.94 | €264.70 | 16,427 | Onlangs |
2 |
![]() |
IBFK/CHZ | €0.31 | - | - | 1,507 | Onlangs |
3 |
![]() |
IBFK/CHZ | €1.23 | €43.79 | €2,633.24 | 77,428 | Onlangs |
4 |
![]() |
IBFK/CHZ | €1.24 | €2.49 | €2.49 | 66,957 | Onlangs |
5 |
![]() |
IBFK/USDT | €0.05 | €23.57 | €18.02 | 63,316 | Onlangs |
6 |
![]() |
IBFK/TRY | €0.04 | - | - | 24,731 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van İstanbul Başakşehir Fan Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.04673 | €0.04682 | €0.04528 | €0.04571 | €76,173 | €63,870 |
Apr 17, 2025 | €0.04557 | €0.04708 | €0.04514 | €0.04673 | €70,108 | €65,292 |
Apr 15, 2025 | €0.04508 | €0.04571 | €0.04263 | €0.04330 | €43,314 | €60,498 |
Apr 14, 2025 | €0.04698 | €0.04822 | €0.04444 | €0.04509 | €80,634 | €62,992 |
Apr 6, 2025 | €0.05081 | €0.05104 | €0.04616 | €0.04638 | €35,482 | €64,808 |
Apr 5, 2025 | €0.05188 | €0.05239 | €0.05043 | €0.05083 | €27,929 | €71,023 |
Apr 3, 2025 | €0.05049 | €0.05114 | €0.04990 | €0.05089 | €26,769 | €71,108 |
Apr 2, 2025 | €0.05466 | €0.05468 | €0.05041 | €0.05049 | €28,279 | €70,547 |
Apr 1, 2025 | €0.05425 | €0.05642 | €0.05422 | €0.05466 | €34,030 | €76,363 |
Mar 29, 2025 | €0.04816 | €0.05362 | €0.04691 | €0.05356 | €20,787 | €74,837 |
Mar 28, 2025 | €0.04860 | €0.04950 | €0.04510 | €0.04816 | €27,574 | €67,281 |
Mar 27, 2025 | €0.04816 | €0.04901 | €0.04777 | €0.04860 | €25,467 | €67,907 |
Mar 26, 2025 | €0.05020 | €0.05389 | €0.04799 | €0.04816 | €35,469 | €67,287 |
Mar 25, 2025 | €0.04795 | €0.05035 | €0.04512 | €0.05020 | €28,218 | €70,139 |
Mar 24, 2025 | €0.05317 | €0.05416 | €0.04776 | €0.04795 | €21,788 | €66,994 |
Mar 23, 2025 | €0.05500 | €0.05500 | €0.05290 | €0.05317 | €26,031 | €74,294 |
Mar 22, 2025 | €0.05315 | €0.05565 | €0.05315 | €0.05500 | €20,922 | €76,848 |
Mar 19, 2025 | €0.05752 | €0.05867 | €0.05420 | €0.05858 | €19,265 | €81,852 |
Mar 18, 2025 | €0.05929 | €0.05929 | €0.04883 | €0.05752 | €26,644 | €80,361 |
Mar 16, 2025 | €0.05273 | €0.09933 | €0.05141 | €0.05951 | €6,150 | €83,141 |
Mar 15, 2025 | €0.04970 | €0.05417 | €0.04970 | €0.05273 | €19,739 | €73,674 |
Mar 14, 2025 | €0.05096 | €0.05105 | €0.04852 | €0.04970 | €23,520 | €69,441 |
Mar 12, 2025 | €0.04904 | €0.04959 | €0.04654 | €0.04895 | €22,103 | €68,393 |
Mar 11, 2025 | €0.04878 | €0.05120 | €0.04734 | €0.04904 | €18,853 | €68,512 |
Mar 7, 2025 | €0.06046 | €0.06361 | €0.05812 | €0.06211 | €20,224 | €86,782 |
Mar 4, 2025 | €0.05839 | €0.06037 | €0.05369 | €0.06037 | €33,640 | €84,344 |
Mar 3, 2025 | €0.06592 | €0.06623 | €0.05626 | €0.05839 | €30,789 | €81,585 |
Mar 1, 2025 | €0.06544 | €0.06581 | €0.06229 | €0.06384 | €24,815 | €89,197 |
Feb 27, 2025 | €0.06844 | €0.07082 | €0.06334 | €0.06886 | €14,975 | €96,212 |
Feb 26, 2025 | €0.06757 | €0.06917 | €0.06618 | €0.06844 | €28,218 | €95,624 |
Feb 22, 2025 | €0.07119 | €0.07318 | €0.07071 | €0.07287 | €27,710 | €101,805 |
Feb 21, 2025 | €0.07146 | €0.07435 | €0.06993 | €0.07119 | €21,213 | €99,459 |
Feb 19, 2025 | €0.06659 | €0.06857 | €0.06493 | €0.06804 | €22,457 | €95,067 |
Feb 18, 2025 | €0.06875 | €0.06897 | €0.06347 | €0.06659 | €19,290 | €93,042 |
Feb 17, 2025 | €0.06712 | €0.06944 | €0.06524 | €0.06875 | €20,193 | €96,062 |
Feb 16, 2025 | €0.06504 | €0.06887 | €0.06414 | €0.06712 | €32,460 | €93,775 |
Feb 15, 2025 | €0.06752 | €0.06758 | €0.06441 | €0.06504 | €22,453 | €90,866 |
Feb 14, 2025 | €0.06822 | €0.07181 | €0.06670 | €0.06752 | €31,539 | €94,331 |
Feb 11, 2025 | €0.07858 | €0.07858 | €0.07018 | €0.07191 | €39,961 | €100,475 |
Feb 10, 2025 | €0.07923 | €0.08093 | €0.07451 | €0.07858 | €21,169 | €109,788 |
Feb 9, 2025 | €0.08170 | €0.08578 | €0.07595 | €0.07923 | €39,133 | €110,697 |
Feb 6, 2025 | €0.08541 | €0.08748 | €0.07853 | €0.07934 | €29,402 | €110,851 |
Feb 4, 2025 | €0.09610 | €0.09823 | €0.08603 | €0.08885 | €20,106 | €124,142 |
Feb 3, 2025 | €0.09150 | €0.09657 | €0.07767 | €0.09610 | €13,492 | €134,264 |
Feb 2, 2025 | €0.09542 | €0.09718 | €0.08759 | €0.09150 | €36,373 | €127,841 |
Feb 1, 2025 | €0.10096 | €0.10339 | €0.09506 | €0.09542 | €29,558 | €133,320 |
Jan 31, 2025 | €0.10195 | €0.10505 | €0.09979 | €0.10096 | €18,981 | €141,060 |
Jan 30, 2025 | €0.09003 | €0.10338 | €0.08932 | €0.10195 | €24,665 | €142,444 |
Jan 29, 2025 | €0.08983 | €0.09286 | €0.08719 | €0.09003 | €32,750 | €125,792 |
Jan 28, 2025 | €0.10476 | €0.10477 | €0.08983 | €0.08983 | €39,295 | €125,510 |
Jan 27, 2025 | €0.09715 | €0.10492 | €0.08897 | €0.10476 | €12,553 | €146,373 |
Jan 26, 2025 | €0.09728 | €0.10479 | €0.09712 | €0.09715 | €19,188 | €135,737 |
Jan 25, 2025 | €0.09659 | €0.09944 | €0.09518 | €0.09728 | €38,580 | €135,923 |
Jan 24, 2025 | €0.10229 | €0.10364 | €0.09603 | €0.09659 | €17,833 | €134,958 |
Jan 21, 2025 | €0.10034 | €0.10467 | €0.09648 | €0.10106 | €20,056 | €141,203 |
Jan 16, 2025 | €0.11356 | €0.11727 | €0.11037 | €0.11353 | €35,634 | €158,620 |
Jan 15, 2025 | €0.11059 | €0.11384 | €0.10459 | €0.11356 | €19,420 | €158,665 |
Jan 14, 2025 | €0.10478 | €0.11153 | €0.10421 | €0.11059 | €30,669 | €154,511 |
Jan 13, 2025 | €0.10836 | €0.11003 | €0.10086 | €0.10478 | €5,285 | €146,394 |
Jan 12, 2025 | €0.10891 | €0.11127 | €0.10622 | €0.10836 | €4,803 | €151,401 |
Jan 11, 2025 | €0.10488 | €0.11095 | €0.10154 | €0.10891 | €10,384 | €152,160 |
Jan 9, 2025 | €0.13811 | €0.13867 | €0.10407 | €0.12269 | €38,445 | €171,417 |
Jan 8, 2025 | €0.13265 | €0.14204 | €0.12586 | €0.13811 | €14,970 | €192,970 |
Jan 4, 2025 | €0.14932 | €0.16758 | €0.14663 | €0.14918 | €20,508 | €193,517 |
Dec 31, 2024 | €0.13341 | €0.13663 | €0.13066 | €0.13200 | €19,183 | €171,233 |
Dec 29, 2024 | €0.13716 | €0.13911 | €0.13077 | €0.13094 | €22,256 | €169,847 |
Dec 28, 2024 | €0.13280 | €0.13789 | €0.13264 | €0.13716 | €16,897 | €177,917 |
Dec 26, 2024 | €0.14253 | €0.14425 | €0.13192 | €0.13248 | €21,557 | €171,855 |
Dec 25, 2024 | €0.14648 | €0.14817 | €0.13976 | €0.14253 | €30,631 | €184,886 |
Dec 24, 2024 | €0.14230 | €0.14779 | €0.13875 | €0.14648 | €9,005 | €190,010 |
Dec 23, 2024 | €0.13298 | €0.14281 | €0.13072 | €0.14230 | €16,889 | €184,585 |
Dec 22, 2024 | €0.12828 | €0.13532 | €0.12353 | €0.13298 | €19,833 | €172,493 |
Dec 21, 2024 | €0.14171 | €0.14632 | €0.12775 | €0.12828 | €18,223 | €166,407 |
Dec 18, 2024 | €0.14002 | €0.14057 | €0.13637 | €0.13767 | €38,267 | €154,431 |
Dec 16, 2024 | €0.15684 | €0.15974 | €0.14665 | €0.14703 | €19,721 | €164,931 |
Dec 15, 2024 | €0.16095 | €0.16388 | €0.15264 | €0.15684 | €17,370 | €175,932 |
Dec 14, 2024 | €0.13984 | €0.16556 | €0.13005 | €0.16095 | €14,078 | €180,544 |
Dec 12, 2024 | €0.14198 | €0.14915 | €0.14039 | €0.14230 | €10,683 | €159,620 |
Dec 11, 2024 | €0.13284 | €0.14870 | €0.12855 | €0.14198 | €18,948 | €159,266 |
Dec 10, 2024 | €0.11973 | €0.13748 | €0.11093 | €0.13284 | €38,360 | €149,013 |
Dec 8, 2024 | €0.14352 | €0.14788 | €0.13863 | €0.14152 | €33,185 | €158,748 |
Dec 7, 2024 | €0.14854 | €0.15214 | €0.14016 | €0.14337 | €17,619 | €160,825 |
Dec 6, 2024 | €0.13105 | €0.14929 | €0.13029 | €0.14854 | €12,813 | €166,626 |
Dec 5, 2024 | €0.12822 | €0.13886 | €0.12255 | €0.13130 | €40,450 | €147,284 |
Dec 4, 2024 | €0.11713 | €0.13219 | €0.11494 | €0.12822 | €42,848 | €143,823 |
Dec 3, 2024 | €0.15859 | €0.16595 | €0.09039 | €0.11713 | €64,302 | €131,387 |
Dec 2, 2024 | €0.13222 | €0.15984 | €0.12562 | €0.15859 | €8,210 | €177,898 |
Dec 1, 2024 | €0.14263 | €0.15021 | €0.12946 | €0.13833 | €33,931 | €155,170 |
Nov 29, 2024 | €0.16729 | €0.16729 | €0.13786 | €0.14990 | €13,381 | €168,144 |
Nov 28, 2024 | €0.15248 | €0.17269 | €0.14737 | €0.16729 | €20,705 | €187,651 |
Nov 27, 2024 | €0.18110 | €0.18111 | €0.13514 | €0.15248 | €42,194 | €171,039 |
Nov 26, 2024 | €0.17063 | €0.18145 | €0.15549 | €0.18110 | €42,211 | €203,149 |
Nov 25, 2024 | €0.18885 | €0.18900 | €0.16791 | €0.17063 | €20,303 | €191,405 |
Nov 24, 2024 | €0.19163 | €0.21948 | €0.14081 | €0.18883 | €8,065 | €211,756 |
Nov 22, 2024 | €0.17737 | €0.18551 | €0.17355 | €0.18544 | €25,989 | €208,016 |
Nov 20, 2024 | €0.19575 | €0.19610 | €0.17192 | €0.18112 | €28,833 | €203,167 |
Nov 19, 2024 | €0.19134 | €0.22267 | €0.15585 | €0.19575 | €19,823 | €219,575 |
Nov 18, 2024 | €0.18932 | €0.23274 | €0.18755 | €0.19134 | €15,774 | €214,630 |
Nov 17, 2024 | €0.20582 | €0.20582 | €0.18538 | €0.18932 | €16,792 | €212,362 |
Nov 16, 2024 | €0.19731 | €0.20708 | €0.18578 | €0.20582 | €32,013 | €230,873 |
İstanbul Başakşehir Fan Token prijstatistieken
Advanced chart
Technical analysis
Over İstanbul Başakşehir Fan Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de İstanbul Başakşehir Fan Token prijs vandaag?
Copy link to sectionDe IBFK prijs is momenteel €0.05. De prijs van İstanbul Başakşehir Fan Token is -21.44% over de afgelopen 30 dagen. U kunt de live İstanbul Başakşehir Fan Token-grafiek gebruiken om de IBFK/EUR-prijs hierboven in realtime te volgen, of de İstanbul Başakşehir Fan Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het İstanbul Başakşehir Fan Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van IBFK?
Copy link to sectionHet circulerende aanbod bedraagt 1,397,173.00 IBFK, op een totaal maximaal aanbod van 0.00 IBFK.
Waar kan ik İstanbul Başakşehir Fan Token kopen?
Copy link to sectionU kunt İstanbul Başakşehir Fan Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy İstanbul Başakşehir Fan Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in İstanbul Başakşehir Fan Token investeren?
Copy link to sectionDe eenvoudigste manier om in İstanbul Başakşehir Fan Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
İstanbul Başakşehir Fan Token