Jack Token (JACK)
Jack Token (JACK)
De Jack Token prijs is €17.96, een +1.75% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Jack Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.05 |
---|---|
24h Hoog | €18.03 |
24h Laag | €17.90 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #6585 |
Circulerend aanbod | - |
Maximale aanbod | - |
Jack Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
JACK/BTC | €18.10 | €1,959,429.60 | €1.81 | 69,850 | Onlangs |
2 |
![]() |
JACK/BTC | €0.82 | €59,858.60 | €9.06 | 216,401 | Onlangs |
3 |
![]() |
JACK/BTC | €0.82 | €59,774.12 | €9.04 | 228,949 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Jack Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €18.02 | €18.06 | €17.90 | €17.92 | €0 | €0 |
Apr 17, 2025 | €17.83 | €18.13 | €17.78 | €18.02 | €0 | €0 |
Apr 16, 2025 | €17.76 | €18.11 | €17.65 | €17.83 | €0 | €0 |
Apr 15, 2025 | €17.94 | €18.34 | €17.75 | €17.76 | €0 | €0 |
Apr 14, 2025 | €17.78 | €18.20 | €17.77 | €17.94 | €0 | €0 |
Apr 6, 2025 | €17.72 | €17.76 | €16.38 | €16.56 | €0 | €0 |
Apr 5, 2025 | €18.09 | €18.09 | €17.49 | €17.72 | €0 | €0 |
Apr 4, 2025 | €18.09 | €18.09 | €18.09 | €18.09 | €0 | €0 |
Apr 3, 2025 | €18.09 | €18.09 | €18.09 | €18.09 | €0 | €0 |
Apr 1, 2025 | €17.52 | €18.13 | €17.50 | €18.09 | €0 | €0 |
Mar 31, 2025 | €17.48 | €17.79 | €17.26 | €17.52 | €0 | €0 |
Mar 30, 2025 | €17.53 | €17.72 | €17.32 | €17.48 | €0 | €0 |
Mar 29, 2025 | €17.90 | €17.94 | €17.33 | €17.53 | €0 | €0 |
Mar 28, 2025 | €18.51 | €18.57 | €17.73 | €17.90 | €0 | €0 |
Mar 27, 2025 | €18.45 | €18.63 | €18.22 | €18.51 | €0 | €0 |
Mar 26, 2025 | €18.57 | €18.74 | €18.23 | €18.45 | €0 | €0 |
Mar 25, 2025 | €18.56 | €18.78 | €18.33 | €18.57 | €0 | €0 |
Mar 24, 2025 | €18.24 | €18.84 | €18.16 | €18.56 | €0 | €0 |
Mar 23, 2025 | €17.79 | €18.24 | €17.79 | €18.24 | €0 | €0 |
Mar 22, 2025 | €17.83 | €17.92 | €17.77 | €17.79 | €0 | €0 |
Mar 21, 2025 | €17.88 | €17.99 | €17.65 | €17.83 | €0 | €0 |
Mar 20, 2025 | €18.42 | €18.54 | €17.76 | €17.88 | €0 | €0 |
Mar 18, 2025 | €17.85 | €17.85 | €17.24 | €17.56 | €0 | €0 |
Mar 17, 2025 | €17.53 | €17.98 | €17.53 | €17.85 | €0 | €0 |
Mar 16, 2025 | €17.91 | €18.03 | €17.41 | €17.53 | €0 | €0 |
Mar 15, 2025 | €17.83 | €17.97 | €17.75 | €17.91 | €0 | €0 |
Mar 14, 2025 | €17.21 | €18.09 | €17.16 | €17.83 | €0 | €0 |
Mar 13, 2025 | €17.79 | €17.87 | €16.98 | €17.21 | €0 | €0 |
Mar 11, 2025 | €16.69 | €17.70 | €16.31 | €17.57 | €0 | €0 |
Mar 10, 2025 | €17.12 | €17.78 | €16.47 | €16.69 | €0 | €0 |
Mar 7, 2025 | €19.11 | €19.31 | €18.12 | €18.40 | €0 | €0 |
Mar 6, 2025 | €19.23 | €19.69 | €18.68 | €19.11 | €0 | €0 |
Mar 5, 2025 | €18.52 | €19.28 | €18.36 | €19.23 | €0 | €0 |
Mar 3, 2025 | €19.97 | €19.99 | €18.08 | €18.26 | €0 | €0 |
Mar 2, 2025 | €18.25 | €20.12 | €18.07 | €19.97 | €0 | €0 |
Feb 27, 2025 | €17.83 | €18.45 | €17.54 | €17.99 | €0 | €0 |
Feb 24, 2025 | €20.43 | €20.47 | €19.40 | €19.40 | €0 | €0 |
Feb 23, 2025 | €20.50 | €20.51 | €20.22 | €20.43 | €0 | €0 |
Feb 22, 2025 | €20.41 | €20.57 | €20.33 | €20.50 | €0 | €0 |
Feb 20, 2025 | €20.50 | €20.96 | €20.47 | €20.87 | €0 | €0 |
Feb 19, 2025 | €20.27 | €20.55 | €20.17 | €20.50 | €0 | €0 |
Feb 18, 2025 | €20.32 | €20.49 | €19.84 | €20.27 | €0 | €0 |
Feb 16, 2025 | €20.71 | €20.74 | €20.39 | €20.40 | €0 | €0 |
Feb 15, 2025 | €20.69 | €20.79 | €20.65 | €20.71 | €0 | €0 |
Feb 14, 2025 | €20.50 | €20.97 | €20.46 | €20.69 | €0 | €0 |
Feb 13, 2025 | €20.77 | €20.82 | €20.22 | €20.50 | €0 | €0 |
Feb 11, 2025 | €20.68 | €20.90 | €20.14 | €20.32 | €0 | €0 |
Feb 10, 2025 | €20.48 | €20.87 | €20.26 | €20.68 | €0 | €0 |
Feb 9, 2025 | €20.48 | €20.65 | €20.12 | €20.48 | €0 | €0 |
Feb 8, 2025 | €20.49 | €20.56 | €20.32 | €20.48 | €0 | €0 |
Feb 7, 2025 | €20.50 | €21.25 | €20.32 | €20.49 | €0 | €0 |
Feb 6, 2025 | €20.51 | €21.04 | €20.33 | €20.50 | €0 | €0 |
Feb 5, 2025 | €20.78 | €21.03 | €20.42 | €20.51 | €0 | €0 |
Feb 3, 2025 | €20.72 | €21.75 | €19.65 | €21.52 | €0 | €0 |
Feb 2, 2025 | €21.36 | €21.53 | €20.49 | €20.72 | €0 | €0 |
Feb 1, 2025 | €21.74 | €21.81 | €21.29 | €21.36 | €0 | €0 |
Jan 31, 2025 | €22.24 | €22.46 | €21.56 | €21.74 | €0 | €0 |
Jan 30, 2025 | €22.02 | €22.56 | €21.95 | €22.24 | €0 | €0 |
Jan 29, 2025 | €21.51 | €22.22 | €21.50 | €22.02 | €0 | €0 |
Jan 28, 2025 | €21.66 | €21.97 | €21.28 | €21.51 | €0 | €0 |
Jan 26, 2025 | €22.22 | €22.36 | €21.76 | €21.78 | €0 | €0 |
Jan 25, 2025 | €22.22 | €22.33 | €22.10 | €22.22 | €0 | €0 |
Jan 24, 2025 | €22.08 | €22.71 | €21.86 | €22.22 | €0 | €0 |
Jan 23, 2025 | €22.00 | €22.61 | €21.51 | €22.08 | €0 | €0 |
Jan 22, 2025 | €22.54 | €22.56 | €21.95 | €22.00 | €0 | €0 |
Jan 21, 2025 | €21.63 | €22.74 | €21.27 | €22.54 | €0 | €0 |
Jan 18, 2025 | €22.11 | €22.26 | €21.70 | €22.14 | €0 | €0 |
Jan 16, 2025 | €21.30 | €21.37 | €20.70 | €21.16 | €0 | €0 |
Jan 15, 2025 | €20.49 | €21.37 | €20.49 | €21.30 | €0 | €0 |
Jan 14, 2025 | €20.07 | €20.64 | €20.02 | €20.49 | €0 | €0 |
Jan 13, 2025 | €20.05 | €20.33 | €18.98 | €20.07 | €0 | €0 |
Jan 12, 2025 | €20.07 | €20.21 | €19.90 | €20.05 | €0 | €0 |
Jan 8, 2025 | €20.57 | €20.63 | €19.72 | €20.17 | €0 | €0 |
Jan 5, 2025 | €20.86 | €20.97 | €20.66 | €20.88 | €0 | €0 |
Dec 31, 2024 | €19.68 | €20.34 | €19.52 | €19.83 | €0 | €0 |
Dec 29, 2024 | €20.20 | €20.20 | €19.73 | €19.87 | €0 | €0 |
Dec 26, 2024 | €21.11 | €21.19 | €20.20 | €20.32 | €0 | €0 |
Dec 24, 2024 | €20.10 | €21.07 | €19.84 | €20.95 | €0 | €0 |
Dec 23, 2024 | €20.18 | €20.45 | €19.62 | €20.10 | €0 | €0 |
Dec 21, 2024 | €20.74 | €21.11 | €20.48 | €20.64 | €0 | €0 |
Dec 20, 2024 | €20.72 | €20.80 | €19.57 | €20.74 | €0 | €0 |
Dec 18, 2024 | €22.54 | €22.59 | €21.27 | €21.27 | €0 | €0 |
Dec 15, 2024 | €21.52 | €22.28 | €21.49 | €22.15 | €0 | €0 |
Dec 14, 2024 | €21.53 | €21.77 | €21.36 | €21.52 | €0 | €0 |
Dec 12, 2024 | €21.48 | €21.75 | €21.10 | €21.23 | €0 | €0 |
Dec 10, 2024 | €20.69 | €20.84 | €20.03 | €20.52 | €0 | €0 |
Dec 9, 2024 | €21.51 | €21.51 | €20.30 | €20.69 | €0 | €0 |
Dec 8, 2024 | €21.23 | €21.32 | €20.98 | €21.28 | €0 | €0 |
Dec 7, 2024 | €21.76 | €21.76 | €21.05 | €21.19 | €0 | €0 |
Dec 6, 2024 | €21.76 | €21.76 | €21.76 | €21.76 | €0 | €0 |
Dec 5, 2024 | €20.98 | €21.96 | €20.82 | €21.76 | €0 | €0 |
Dec 3, 2024 | €20.34 | €20.43 | €19.87 | €20.37 | €0 | €0 |
Dec 1, 2024 | €20.47 | €20.76 | €20.33 | €20.66 | €0 | €0 |
Nov 30, 2024 | €20.68 | €20.68 | €20.41 | €20.47 | €0 | €0 |
Nov 28, 2024 | €20.37 | €20.51 | €20.10 | €20.31 | €0 | €0 |
Nov 27, 2024 | €19.52 | €20.66 | €19.49 | €20.37 | €0 | €0 |
Nov 26, 2024 | €19.77 | €20.16 | €19.27 | €19.52 | €0 | €0 |
Nov 25, 2024 | €20.77 | €20.99 | €19.68 | €19.77 | €0 | €0 |
Nov 24, 2024 | €20.75 | €20.93 | €20.34 | €20.77 | €0 | €0 |
Nov 23, 2024 | €21.01 | €21.01 | €20.64 | €20.75 | €0 | €0 |
Jack Token prijstatistieken
Advanced chart
Technical analysis
Over Jack Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Jack Token prijs vandaag?
Copy link to sectionDe JACK prijs is momenteel €17.96. De prijs van Jack Token is -1.43% over de afgelopen 30 dagen. U kunt de live Jack Token-grafiek gebruiken om de JACK/EUR-prijs hierboven in realtime te volgen, of de Jack Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Jack Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van JACK?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 JACK, op een totaal maximaal aanbod van 0.00 JACK.
Waar kan ik Jack Token kopen?
Copy link to sectionU kunt Jack Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Jack Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Jack Token investeren?
Copy link to sectionDe eenvoudigste manier om in Jack Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Jack Token