Cardstack (CARD)
Cardstack (CARD)
De Cardstack prijs is €0.00, een +15.91% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Cardstack, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000569659869 |
24h Laag | €0.000569659869 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 6B |
Cardstack markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
CARD/USDT | €0.000712360094 | €174.58 | €463.11 | 2,032 | Onlangs |
2 |
![]() |
CARD/WETH | €0.000560432582 | - | - | 6 | Onlangs |
3 |
![]() |
CARD/WETH | €0.001431186684 | - | - | 1,203 | Onlangs |
4 |
![]() |
CARD/WETH | €0.000519929122 | - | - | 104 | Onlangs |
5 |
![]() |
CARD/USDT | €0.000504158252 | €240.36 | €3.83 | 1,059 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Cardstack
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.02836 | €0.02836 | €0.02655 | €0.02789 | €2,530 | €0 |
Jan 23, 2025 | €0.02863 | €0.02900 | €0.02821 | €0.02893 | €901 | €0 |
Jan 22, 2025 | €0.02916 | €0.02954 | €0.02859 | €0.02863 | €153 | €0 |
Jan 15, 2025 | €0.03034 | €0.03216 | €0.02988 | €0.03195 | €2,617 | €0 |
Jan 7, 2025 | €0.03329 | €0.03381 | €0.03164 | €0.03164 | €2,842 | €0 |
Jan 5, 2025 | €0.03230 | €0.03249 | €0.03230 | €0.03249 | €251 | €0 |
Dec 14, 2024 | €0.03730 | €0.03730 | €0.03673 | €0.03673 | €95 | €0 |
Dec 11, 2024 | €0.05392 | €0.05435 | €0.05202 | €0.05435 | €7,920 | €0 |
Dec 7, 2024 | €0.09644 | €0.09644 | €0.09135 | €0.09235 | €12,431 | €0 |
Jul 14, 2024 | €0.000569659869 | €0.000569659869 | €0.000569659869 | €0.000569659869 | €0 | €0 |
Jul 11, 2024 | €0.000569659869 | €0.000569659869 | €0.000569659869 | €0.000569659869 | €0 | €0 |
Jul 7, 2024 | €0.000569659869 | €0.000569659869 | €0.000569659869 | €0.000569659869 | €0 | €0 |
Jul 1, 2024 | €0.000491487627 | €0.000491487627 | €0.000491487627 | €0.000491487627 | €0 | €0 |
Jun 27, 2024 | €0.000513887775 | €0.000514988551 | €0.000510814716 | €0.000514988551 | €487 | €0 |
Jun 19, 2024 | €0.000509091628 | €0.000509091628 | €0.000509091628 | €0.000509091628 | €0 | €0 |
May 25, 2024 | €0.000582385447 | €0.000582385447 | €0.000582385447 | €0.000582385447 | €0 | €0 |
May 24, 2024 | €0.000593580319 | €0.000593580319 | €0.000582385447 | €0.000582385447 | €189 | €0 |
May 22, 2024 | €0.000573284383 | €0.000573284383 | €0.000572541795 | €0.000572541795 | €77 | €0 |
May 15, 2024 | €0.000472874795 | €0.000472874795 | €0.000472874795 | €0.000472874795 | €0 | €0 |
May 14, 2024 | €0.000472874795 | €0.000472874795 | €0.000472874795 | €0.000472874795 | €0 | €0 |
May 5, 2024 | €0.000492236714 | €0.000492236714 | €0.000491391813 | €0.000491391813 | €15 | €0 |
May 1, 2024 | €0.000506695100 | €0.000506695100 | €0.000452024184 | €0.000455439975 | €1,515 | €0 |
Apr 29, 2024 | €0.000530412300 | €0.000530412300 | €0.000506695100 | €0.000506695100 | €782 | €0 |
Apr 25, 2024 | €0.000528756752 | €0.000528756752 | €0.000528756752 | €0.000528756752 | €0 | €0 |
Apr 24, 2024 | €0.000530217994 | €0.000541518822 | €0.000528756752 | €0.000528756752 | €4,970 | €0 |
Apr 23, 2024 | €0.000525123701 | €0.000530217994 | €0.000525123701 | €0.000530217994 | €87 | €0 |
Apr 17, 2024 | €0.000528005710 | €0.000528005710 | €0.000528005710 | €0.000528005710 | €0 | €0 |
Apr 9, 2024 | €0.000597144614 | €0.000597144614 | €0.000597144614 | €0.000597144614 | €0 | €0 |
Apr 6, 2024 | €0.000568238953 | €0.000578740308 | €0.000568238953 | €0.000578740308 | €617 | €0 |
Apr 3, 2024 | €0.000576509496 | €0.000579790243 | €0.000552715372 | €0.000579790243 | €2,910 | €0 |
Mar 18, 2024 | €0.000652092449 | €0.000652512780 | €0.000635816840 | €0.000640739395 | €938 | €0 |
Mar 16, 2024 | €0.000683889803 | €0.000692468282 | €0.000647214246 | €0.000647214246 | €8,213 | €0 |
Mar 15, 2024 | €0.000718580491 | €0.000718580491 | €0.000683889803 | €0.000683889803 | €3,392 | €0 |
Mar 14, 2024 | €0.000909369602 | €0.000909369602 | €0.000715101501 | €0.000718580491 | €41,271 | €0 |
Mar 10, 2024 | €0.001140755775 | €0.001140755775 | €0.001125673695 | €0.001125673695 | €1,064 | €0 |
Mar 8, 2024 | €0.001101225896 | €0.001138062034 | €0.001101225896 | €0.001138062034 | €1,798 | €0 |
Mar 7, 2024 | €0.001117027858 | €0.001117027858 | €0.001101225896 | €0.001101225896 | €0 | €0 |
Mar 5, 2024 | €0.000997334541 | €0.001095236038 | €0.000997334541 | €0.001095236038 | €99 | €0 |
Mar 4, 2024 | €0.000997334541 | €0.000997334541 | €0.000997334541 | €0.000997334541 | €0 | €0 |
Mar 2, 2024 | €0.001020394000 | €0.001020394000 | €0.001014155503 | €0.001014155503 | €2,359 | €0 |
Mar 1, 2024 | €0.000833508143 | €0.001020394000 | €0.000829495537 | €0.001020394000 | €36,393 | €0 |
Feb 28, 2024 | €0.000797483744 | €0.000797483744 | €0.000793940352 | €0.000793940352 | €41 | €0 |
Feb 27, 2024 | €0.000759694982 | €0.000797483744 | €0.000759694982 | €0.000797483744 | €304 | €0 |
Feb 25, 2024 | €0.000730939303 | €0.000730939303 | €0.000730939303 | €0.000730939303 | €0 | €0 |
Feb 24, 2024 | €0.000724338208 | €0.000730939303 | €0.000715659170 | €0.000730939303 | €760 | €0 |
Feb 22, 2024 | €0.000732410827 | €0.000732410827 | €0.000720723613 | €0.000720723613 | €271 | €0 |
Feb 21, 2024 | €0.000732410827 | €0.000732410827 | €0.000732410827 | €0.000732410827 | €0 | €0 |
Feb 20, 2024 | €0.000720151578 | €0.000732410827 | €0.000715219210 | €0.000732410827 | €337 | €0 |
Feb 19, 2024 | €0.000688287609 | €0.000720151578 | €0.000688287609 | €0.000720151578 | €119 | €0 |
Feb 18, 2024 | €0.000685714607 | €0.000692184650 | €0.000685714607 | €0.000688287609 | €1,697 | €0 |
Feb 17, 2024 | €0.000680120437 | €0.000686684379 | €0.000680120437 | €0.000685714607 | €704 | €0 |
Feb 16, 2024 | €0.000692949600 | €0.000692949600 | €0.000680120437 | €0.000680120437 | €3 | €0 |
Feb 15, 2024 | €0.000644663992 | €0.000692949600 | €0.000644663992 | €0.000692949600 | €98 | €0 |
Feb 14, 2024 | €0.000641787329 | €0.000644663992 | €0.000641787329 | €0.000644663992 | €122 | €0 |
Feb 13, 2024 | €0.000605237164 | €0.000650789766 | €0.000605237164 | €0.000641787329 | €140 | €0 |
Feb 12, 2024 | €0.000605237164 | €0.000605237164 | €0.000605237164 | €0.000605237164 | €0 | €0 |
Feb 6, 2024 | €0.000579288817 | €0.000579288817 | €0.000575059616 | €0.000575059616 | €2,869 | €0 |
Jan 27, 2024 | €0.000558416952 | €0.000569919484 | €0.000558416952 | €0.000569919484 | €570 | €0 |
Jan 26, 2024 | €0.000558416952 | €0.000558416952 | €0.000558416952 | €0.000558416952 | €0 | €0 |
Jan 25, 2024 | €0.000542289219 | €0.000558416952 | €0.000542289219 | €0.000558416952 | €274 | €0 |
Jan 23, 2024 | €0.000620065316 | €0.000620065316 | €0.000542289219 | €0.000542289219 | €542 | €0 |
Jan 22, 2024 | €0.000620065316 | €0.000620065316 | €0.000620065316 | €0.000620065316 | €0 | €0 |
Jan 21, 2024 | €0.000614872691 | €0.000620065316 | €0.000614872691 | €0.000620065316 | €456 | €0 |
Jan 20, 2024 | €0.000614872691 | €0.000614872691 | €0.000614872691 | €0.000614872691 | €0 | €0 |
Jan 17, 2024 | €0.000635658645 | €0.000635658645 | €0.000634377180 | €0.000634377180 | €134 | €0 |
Jan 15, 2024 | €0.000594477557 | €0.000594861816 | €0.000588218255 | €0.000594861816 | €255 | €0 |
Jan 14, 2024 | €0.000602342079 | €0.000602342079 | €0.000594477557 | €0.000594477557 | €40 | €0 |
Jan 12, 2024 | €0.000546140201 | €0.000616911853 | €0.000546140201 | €0.000611028510 | €177 | €0 |
Jan 11, 2024 | €0.000546140201 | €0.000546140201 | €0.000546140201 | €0.000546140201 | €0 | €0 |
Jan 7, 2024 | €0.000530989478 | €0.000530989478 | €0.000530989478 | €0.000530989478 | €0 | €0 |
Jan 4, 2024 | €0.000539742426 | €0.000553600855 | €0.000539742426 | €0.000542634610 | €4,158 | €0 |
Jan 1, 2024 | €0.000566047274 | €0.000566047274 | €0.000566047274 | €0.000566047274 | €0 | €0 |
Dec 28, 2023 | €0.000557997187 | €0.000595857327 | €0.000557997187 | €0.000591859258 | €2,038 | €0 |
Dec 24, 2023 | €0.000592667371 | €0.000596142659 | €0.000584630112 | €0.000585564167 | €216 | €0 |
Dec 17, 2023 | €0.000560432356 | €0.000564212938 | €0.000551988975 | €0.000552534095 | €174 | €0 |
Dec 15, 2023 | €0.000583919365 | €0.000584012786 | €0.000561500215 | €0.000562196075 | €549 | €0 |
Dec 13, 2023 | €0.000554382750 | €0.000578023348 | €0.000541612409 | €0.000573037947 | €675 | €0 |
Dec 10, 2023 | €0.000602112855 | €0.000606275135 | €0.000593576459 | €0.000597273180 | €3,685 | €0 |
Dec 2, 2023 | €0.000483145078 | €0.000483145078 | €0.000483094898 | €0.000483094898 | €0 | €0 |
Nov 23, 2023 | €0.000481185232 | €0.000486886415 | €0.000476675509 | €0.000480884407 | €186 | €0 |
Nov 22, 2023 | €0.000450867027 | €0.000486851190 | €0.000450436021 | €0.000481204948 | €179 | €0 |
Nov 20, 2023 | €0.000489143428 | €0.000514798438 | €0.000489143428 | €0.000506764396 | €499 | €0 |
Nov 14, 2023 | €0.000515117242 | €0.000516982635 | €0.000490997638 | €0.000496481388 | €219 | €0 |
Nov 11, 2023 | €0.000528545725 | €0.000528545725 | €0.000515174321 | €0.000518512272 | €329 | €0 |
Nov 9, 2023 | €0.000480714332 | €0.000536473223 | €0.000479415545 | €0.000534696306 | €927 | €0 |
Nov 8, 2023 | €0.000475324665 | €0.000484394373 | €0.000472517757 | €0.000481046290 | €921 | €0 |
Nov 6, 2023 | €0.000520363318 | €0.000523768073 | €0.000512323065 | €0.000518078848 | €1,123 | €0 |
Nov 4, 2023 | €0.000507291670 | €0.000513279769 | €0.000507260938 | €0.000510712254 | €635 | €0 |
Oct 30, 2023 | €0.000491647092 | €0.000505704465 | €0.000491647092 | €0.000500493637 | €64 | €0 |
Oct 29, 2023 | €0.000491682004 | €0.000491682004 | €0.000491647092 | €0.000491647092 | €0 | €0 |
Oct 15, 2023 | €0.000451087095 | €0.000451087095 | €0.000451087095 | €0.000451087095 | €0 | €0 |
Oct 11, 2023 | €0.000455316628 | €0.000465218094 | €0.000449440495 | €0.000454930260 | €224 | €0 |
Oct 8, 2023 | €0.000481104055 | €0.000481104055 | €0.000481104055 | €0.000481104055 | €0 | €0 |
Oct 7, 2023 | €0.000481157035 | €0.000481157035 | €0.000481104055 | €0.000481104055 | €0 | €0 |
Oct 5, 2023 | €0.000476670934 | €0.000479957228 | €0.000470554901 | €0.000471344280 | €797 | €0 |
Oct 1, 2023 | €0.000486003001 | €0.000504991111 | €0.000485998606 | €0.000504656488 | €76 | €0 |
Sep 29, 2023 | €0.000501860263 | €0.000504010594 | €0.000476655287 | €0.000479387133 | €6,671 | €0 |
Sep 28, 2023 | €0.000484811120 | €0.000504992511 | €0.000484777819 | €0.000501902725 | €143 | €0 |
Sep 21, 2023 | €0.000485792104 | €0.000485792104 | €0.000469710663 | €0.000473193531 | €229 | €0 |
Sep 14, 2023 | €0.000472943389 | €0.000472943389 | €0.000472943389 | €0.000472943389 | €0 | €0 |
Cardstack prijstatistieken
Advanced chart
Technical analysis
Over Cardstack
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Cardstack prijs vandaag?
Copy link to sectionDe CARD prijs is momenteel €0.00. De prijs van Cardstack is +8.04% over de afgelopen 30 dagen. U kunt de live Cardstack-grafiek gebruiken om de CARD/EUR-prijs hierboven in realtime te volgen, of de Cardstack-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Cardstack prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CARD?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CARD, op een totaal maximaal aanbod van 6,000,000,000.00 CARD.
Waar kan ik Cardstack kopen?
Copy link to sectionU kunt Cardstack kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Cardstack kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Cardstack investeren?
Copy link to sectionDe eenvoudigste manier om in Cardstack te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Cardstack