Cheese (V2) (CHEESE)
Cheese (V2) (CHEESE)
De Cheese (V2) prijs is €0.00, een -4.64% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Cheese (V2), hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000046134817 |
24h Laag | €0.000046134817 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 500B |
Cheese (V2) markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHEESE/BTC | €6.76 | €24.93 | €224.73 | 153 | Onlangs |
2 |
![]() |
CHEESE/BTC | €0.000225256896 | €332.70 | €127.20 | 0 | Onlangs |
3 |
![]() |
CHEESE/WBNB | €4.70 | - | - | 68 | Onlangs |
4 |
![]() |
CHEESE/USDT | €3.80 | - | - | 47,973 | Onlangs |
5 |
![]() |
CHEESE/WBNB | €2.08 | - | - | 196 | Onlangs |
6 |
![]() |
CHEESE/USDT | €2.07 | - | - | 34,005 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Cheese (V2)
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001065087633 | €0.001075885361 | €0.000795854252 | €0.000797777690 | €62,935 | €0 |
Jan 19, 2025 | €0.001370409581 | €0.001374263136 | €0.000854408760 | €0.000887824073 | €52,568 | €0 |
Jan 15, 2025 | €0.002014851684 | €0.002059145531 | €0.001914952015 | €0.002041019322 | €7,976 | €0 |
Jan 14, 2025 | €0.002088022356 | €0.002163892544 | €0.001714276620 | €0.002014851684 | €44,170 | €0 |
Jan 5, 2025 | €0.000761335329 | €0.000996874722 | €0.000759354617 | €0.000810341885 | €52,293 | €0 |
Dec 26, 2024 | €0.000921901202 | €0.000934169033 | €0.000787765939 | €0.000857292571 | €25,570 | €0 |
Dec 25, 2024 | €0.002283662364 | €0.002543203743 | €0.002266320126 | €0.002486280319 | €16,996 | €0 |
Dec 20, 2024 | €0.001614386925 | €0.001736003197 | €0.001286050049 | €0.001725356922 | €34,714 | €0 |
Dec 14, 2024 | €0.002231766497 | €0.002352585536 | €0.001814890738 | €0.002067789286 | €69,362 | €0 |
Dec 9, 2024 | €0.001390914471 | €0.001390914471 | €0.001230855986 | €0.001281040791 | €24,176 | €0 |
Dec 4, 2024 | €0.002413334072 | €0.003563587929 | €0.002397927735 | €0.002577797031 | €81,267 | €0 |
Dec 2, 2024 | €0.004076674578 | €0.004330129501 | €0.001726312139 | €0.001958889637 | €436,342 | €0 |
Dec 1, 2024 | €0.003537384016 | €0.004107700530 | €0.003048905596 | €0.004076674578 | €75,070 | €0 |
Nov 26, 2024 | €0.005936750206 | €0.01121 | €0.005143501691 | €0.006200560829 | €1,378,579 | €0 |
Nov 25, 2024 | €0.002634026286 | €0.007675277597 | €0.001958483541 | €0.005936750206 | €999,143 | €0 |
Nov 15, 2024 | €0.001789778195 | €0.002154854904 | €0.001614535405 | €0.001915794613 | €211,470 | €0 |
Nov 8, 2024 | €0.002034814673 | €0.002248561366 | €0.001673983080 | €0.001865239503 | €167,098 | €0 |
Oct 28, 2024 | €0.002421296596 | €0.002602326271 | €0.002076765261 | €0.002401954305 | €108,517 | €0 |
Oct 15, 2024 | €0.006112301601 | €0.006112301601 | €0.005006944687 | €0.005039153152 | €217,930 | €0 |
Oct 12, 2024 | €0.004100694790 | €0.004437940103 | €0.003738026492 | €0.003839429799 | €99,968 | €0 |
Oct 7, 2024 | €0.002753120931 | €0.004197582107 | €0.002753120931 | €0.003303993556 | €217,676 | €0 |
Sep 25, 2024 | €0.001475838551 | €0.001611433757 | €0.001374216582 | €0.001414564446 | €67,042 | €0 |
Jul 21, 2024 | €0.000118038076 | €0.000119976986 | €0.000115735237 | €0.000119683620 | €0 | €0 |
Jul 17, 2024 | €0.000114375391 | €0.000115982469 | €0.000112464269 | €0.000112715103 | €1 | €0 |
May 2, 2024 | €3.59 | €3.59 | €3.49 | €3.59 | €0 | €0 |
Apr 27, 2024 | €3.97 | €3.99 | €3.80 | €3.99 | €121 | €0 |
Apr 25, 2024 | €4.61 | €4.61 | €4.61 | €4.61 | €0 | €0 |
Apr 22, 2024 | €4.61 | €4.61 | €4.61 | €4.61 | €0 | €0 |
Apr 14, 2024 | €4.65 | €4.73 | €4.65 | €4.73 | €196 | €0 |
Apr 9, 2024 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Apr 7, 2024 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Apr 3, 2024 | €4.88 | €4.88 | €4.78 | €4.78 | €33 | €0 |
Mar 26, 2024 | €4.97 | €4.97 | €4.97 | €4.97 | €0 | €0 |
Mar 9, 2024 | €4.33 | €4.36 | €4.33 | €4.33 | €94 | €0 |
Mar 6, 2024 | €3.84 | €3.87 | €3.72 | €3.87 | €719 | €0 |
Mar 5, 2024 | €3.79 | €3.86 | €3.79 | €3.84 | €141 | €0 |
Mar 4, 2024 | €3.69 | €3.79 | €3.69 | €3.79 | €695 | €0 |
Mar 3, 2024 | €3.65 | €3.69 | €3.65 | €3.69 | €2 | €0 |
Mar 2, 2024 | €3.61 | €3.65 | €3.61 | €3.65 | €15 | €0 |
Feb 22, 2024 | €3.31 | €3.56 | €3.31 | €3.48 | €599 | €0 |
Feb 8, 2024 | €2.78 | €2.78 | €2.78 | €2.78 | €0 | €0 |
Jan 26, 2024 | €2.77 | €2.83 | €2.77 | €2.83 | €25 | €0 |
Jan 25, 2024 | €2.91 | €2.91 | €2.77 | €2.77 | €2 | €0 |
Jan 23, 2024 | €3.03 | €3.03 | €2.91 | €2.91 | €161 | €0 |
Jan 20, 2024 | €2.98 | €2.98 | €2.98 | €2.98 | €0 | €0 |
Jan 19, 2024 | €2.99 | €3.00 | €2.96 | €2.98 | €95 | €0 |
Jan 14, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Jan 11, 2024 | €2.94 | €3.19 | €2.94 | €3.19 | €1,197 | €0 |
Jan 8, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €0 | €0 |
Dec 27, 2023 | €2.95 | €3.04 | €2.95 | €3.04 | €1 | €0 |
Dec 17, 2023 | €2.30 | €2.54 | €2.28 | €2.50 | €1,514 | €0 |
Dec 8, 2023 | €1.98 | €2.03 | €1.97 | €2.02 | €57 | €0 |
Dec 6, 2023 | €1.90 | €1.93 | €1.88 | €1.89 | €16 | €0 |
Dec 4, 2023 | €1.89 | €1.92 | €1.87 | €1.92 | €14 | €0 |
Dec 1, 2023 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
Nov 12, 2023 | €2.08 | €2.10 | €2.02 | €2.02 | €281 | €0 |
Nov 10, 2023 | €2.07 | €2.12 | €2.04 | €2.04 | €0 | €0 |
Nov 8, 2023 | €2.01 | €2.04 | €2.00 | €2.03 | €148 | €0 |
Oct 29, 2023 | €1.80 | €1.83 | €1.79 | €1.82 | €96 | €0 |
Oct 15, 2023 | €1.83 | €1.84 | €1.67 | €1.71 | €38,867 | €0 |
Oct 13, 2023 | €1.81 | €3.80 | €1.67 | €1.67 | €35,728 | €0 |
Oct 5, 2023 | €1.76 | €3.80 | €1.69 | €1.70 | €35,417 | €0 |
Sep 29, 2023 | €1.73 | €3.80 | €1.73 | €3.79 | €37,545 | €0 |
Sep 25, 2023 | €1.78 | €3.80 | €1.67 | €1.68 | €32,513 | €0 |
Sep 21, 2023 | €1.83 | €1.85 | €1.74 | €1.75 | €33,589 | €0 |
Sep 16, 2023 | €1.93 | €1.97 | €1.93 | €1.97 | €39,350 | €0 |
Sep 9, 2023 | €1.96 | €1.96 | €1.95 | €1.95 | €34,297 | €0 |
Sep 4, 2023 | €2.02 | €2.04 | €1.99 | €1.99 | €28,725 | €0 |
Sep 2, 2023 | €2.03 | €2.04 | €2.02 | €2.02 | €34,973 | €0 |
Sep 1, 2023 | €2.07 | €2.08 | €2.01 | €2.03 | €33,226 | €0 |
Aug 31, 2023 | €2.14 | €2.16 | €2.06 | €2.07 | €30,672 | €0 |
Aug 30, 2023 | €2.17 | €2.17 | €2.12 | €2.14 | €34,645 | €0 |
Aug 29, 2023 | €2.09 | €2.23 | €2.08 | €2.17 | €39,097 | €0 |
Aug 28, 2023 | €2.08 | €2.10 | €2.06 | €2.09 | €34,979 | €0 |
Aug 27, 2023 | €2.06 | €2.09 | €2.06 | €2.08 | €38,352 | €0 |
Aug 26, 2023 | €2.08 | €2.09 | €2.06 | €2.06 | €35,359 | €0 |
Aug 25, 2023 | €2.08 | €2.10 | €2.05 | €2.08 | €31,772 | €0 |
Aug 24, 2023 | €2.04 | €2.10 | €2.04 | €2.08 | €29,033 | €0 |
Aug 23, 2023 | €2.00 | €2.07 | €2.00 | €2.04 | €31,004 | €0 |
Aug 22, 2023 | €1.99 | €2.01 | €1.94 | €2.00 | €33,752 | €0 |
Aug 21, 2023 | €2.05 | €2.05 | €1.96 | €2.00 | €32,708 | €0 |
Aug 20, 2023 | €2.06 | €2.06 | €2.04 | €2.05 | €37,269 | €0 |
Aug 19, 2023 | €2.05 | €2.08 | €2.03 | €2.06 | €34,467 | €0 |
Aug 18, 2023 | €2.09 | €2.11 | €2.04 | €2.05 | €38,120 | €0 |
Aug 17, 2023 | €2.23 | €2.23 | €2.05 | €2.09 | €40,391 | €0 |
Aug 16, 2023 | €2.28 | €2.28 | €2.22 | €2.23 | €42,567 | €0 |
Aug 15, 2023 | €2.36 | €2.36 | €2.28 | €2.28 | €42,212 | €0 |
Aug 14, 2023 | €2.36 | €2.36 | €2.35 | €2.36 | €40,651 | €0 |
Aug 13, 2023 | €2.36 | €2.37 | €2.35 | €2.36 | €39,777 | €0 |
Aug 12, 2023 | €2.35 | €2.37 | €2.35 | €2.36 | €36,729 | €0 |
Aug 11, 2023 | €2.39 | €2.39 | €2.34 | €2.35 | €33,702 | €0 |
Aug 10, 2023 | €2.42 | €2.42 | €2.38 | €2.39 | €37,857 | €0 |
Aug 9, 2023 | €2.44 | €2.44 | €2.41 | €2.42 | €39,258 | €0 |
Aug 8, 2023 | €2.41 | €2.46 | €2.40 | €2.44 | €42,942 | €0 |
Aug 7, 2023 | €2.41 | €2.43 | €2.38 | €2.41 | €43,271 | €0 |
Aug 6, 2023 | €2.42 | €2.44 | €2.41 | €2.41 | €38,024 | €0 |
Aug 5, 2023 | €2.42 | €2.42 | €2.40 | €2.42 | €36,370 | €0 |
Aug 4, 2023 | €2.44 | €2.45 | €2.41 | €2.42 | €32,715 | €0 |
Aug 3, 2023 | €2.44 | €2.45 | €2.41 | €2.44 | €36,550 | €0 |
Aug 2, 2023 | €2.51 | €2.52 | €2.40 | €2.44 | €39,607 | €0 |
Cheese (V2) prijstatistieken
Advanced chart
Technical analysis
Over Cheese (V2)
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Cheese (V2) prijs vandaag?
Copy link to sectionDe CHEESE prijs is momenteel €0.00. De prijs van Cheese (V2) is -4.79% over de afgelopen 30 dagen. U kunt de live Cheese (V2)-grafiek gebruiken om de CHEESE/EUR-prijs hierboven in realtime te volgen, of de Cheese (V2)-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Cheese (V2) prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CHEESE?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CHEESE, op een totaal maximaal aanbod van 500,000,000,000.00 CHEESE.
Waar kan ik Cheese (V2) kopen?
Copy link to sectionU kunt Cheese (V2) kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Cheese (V2) kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Cheese (V2) investeren?
Copy link to sectionDe eenvoudigste manier om in Cheese (V2) te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Cheese (V2)