KILT Protocol (KILT)
KILT Protocol (KILT)
De KILT Protocol prijs is €0.03, een -9.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van KILT Protocol, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000069622648 |
---|---|
24h Hoog | €0.03 |
24h Laag | €0.03 |
Marktkapitalisatie | €1.38M |
Tradingvolume (24h) | €121.47K |
Marktdominantie | - |
Marktpositie | #1717 |
Circulerend aanbod | 49.42M |
Maximale aanbod | 290.56M |
KILT Protocol markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
KILT/USD | €0.03 | €73.55 | €1,813.50 | 357 | Onlangs |
2 |
![]() |
KILT/EUR | €0.03 | €73.59 | €135.85 | 936 | Onlangs |
3 |
![]() |
KILT/USDT | €0.03 | €3.48 | €52.42 | 72,714 | Onlangs |
4 |
![]() |
KILT/USDT | €0.03 | €1.40 | €170.87 | 23,914 | Onlangs |
5 |
![]() |
KILT/USDT | €0.34 | €289.53 | €1,694.31 | 5 | Onlangs |
6 |
![]() |
KILT/USD | €0.24 | €656.50 | €3,223.91 | 7,229 | Onlangs |
7 |
![]() |
KILT/EUR | €0.24 | €519.52 | €434.83 | 6,904 | Onlangs |
8 |
![]() |
KILT/USDT | €0.23 | €183.47 | €4,190.53 | 8,348 | Onlangs |
9 |
![]() |
KILT/USDT | €0.24 | €1.69 | €4,659.31 | 4,466 | Onlangs |
10 |
![]() |
KILT/USDT | €0.23 | - | - | 947 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van KILT Protocol
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.02764 | €0.03021 | €0.02738 | €0.02799 | €121,828 | €1,383,101 |
Apr 17, 2025 | €0.02825 | €0.02976 | €0.02731 | €0.02764 | €107,168 | €1,366,169 |
Apr 16, 2025 | €0.03053 | €0.03135 | €0.02737 | €0.02825 | €139,704 | €1,396,185 |
Apr 15, 2025 | €0.03093 | €0.03140 | €0.03044 | €0.03053 | €110,558 | €1,508,867 |
Apr 14, 2025 | €0.03051 | €0.03440 | €0.02978 | €0.03093 | €118,172 | €1,528,562 |
Apr 6, 2025 | €0.03279 | €0.03279 | €0.02953 | €0.02968 | €163,838 | €1,467,006 |
Apr 5, 2025 | €0.03325 | €0.03325 | €0.03245 | €0.03279 | €131,271 | €1,620,474 |
Apr 4, 2025 | €0.03360 | €0.03374 | €0.03324 | €0.03325 | €191,629 | €1,643,208 |
Apr 3, 2025 | €0.03479 | €0.03623 | €0.03244 | €0.03360 | €475,163 | €1,660,661 |
Apr 1, 2025 | €0.03560 | €0.03706 | €0.03517 | €0.03678 | €87,169 | €1,817,704 |
Mar 31, 2025 | €0.03601 | €0.03680 | €0.03492 | €0.03560 | €161,868 | €1,759,517 |
Mar 30, 2025 | €0.03571 | €0.03754 | €0.03558 | €0.03601 | €138,873 | €1,779,720 |
Mar 29, 2025 | €0.03683 | €0.03730 | €0.03537 | €0.03571 | €153,057 | €1,764,612 |
Mar 28, 2025 | €0.04129 | €0.04148 | €0.03637 | €0.03683 | €151,851 | €1,819,940 |
Mar 27, 2025 | €0.04154 | €0.04230 | €0.04045 | €0.04129 | €144,974 | €2,040,653 |
Mar 26, 2025 | €0.04235 | €0.04356 | €0.04142 | €0.04154 | €161,140 | €2,052,905 |
Mar 25, 2025 | €0.04435 | €0.04478 | €0.04201 | €0.04235 | €172,419 | €2,093,180 |
Mar 24, 2025 | €0.04025 | €0.05166 | €0.03897 | €0.04435 | €227,176 | €2,191,547 |
Mar 23, 2025 | €0.03603 | €0.04025 | €0.03572 | €0.04025 | €169,529 | €1,989,271 |
Mar 22, 2025 | €0.03562 | €0.03687 | €0.03545 | €0.03603 | €127,155 | €1,780,810 |
Mar 20, 2025 | €0.03635 | €0.03709 | €0.03451 | €0.03473 | €139,609 | €1,716,407 |
Mar 19, 2025 | €0.03596 | €0.03728 | €0.03584 | €0.03635 | €131,817 | €1,796,212 |
Mar 18, 2025 | €0.03646 | €0.03675 | €0.03488 | €0.03596 | €127,164 | €1,777,092 |
Mar 16, 2025 | €0.03831 | €0.03836 | €0.03522 | €0.03522 | €111,422 | €1,740,528 |
Mar 15, 2025 | €0.03860 | €0.03924 | €0.03608 | €0.03831 | €116,666 | €1,893,256 |
Mar 14, 2025 | €0.03940 | €0.03996 | €0.03838 | €0.03860 | €143,214 | €1,907,789 |
Mar 13, 2025 | €0.04042 | €0.04047 | €0.03921 | €0.03940 | €126,712 | €1,946,924 |
Mar 12, 2025 | €0.04127 | €0.04130 | €0.03993 | €0.04042 | €124,631 | €1,997,458 |
Mar 11, 2025 | €0.04389 | €0.04448 | €0.04010 | €0.04127 | €168,464 | €2,039,362 |
Mar 9, 2025 | €0.04921 | €0.04924 | €0.04669 | €0.04681 | €121,409 | €2,313,602 |
Mar 7, 2025 | €0.05091 | €0.05179 | €0.04858 | €0.04865 | €128,301 | €2,404,411 |
Mar 6, 2025 | €0.05096 | €0.05209 | €0.05030 | €0.05091 | €124,716 | €2,515,964 |
Mar 4, 2025 | €0.04960 | €0.04966 | €0.04472 | €0.04575 | €109,905 | €2,260,976 |
Mar 2, 2025 | €0.04602 | €0.04884 | €0.04532 | €0.04831 | €136,267 | €2,387,346 |
Mar 1, 2025 | €0.04769 | €0.04787 | €0.04586 | €0.04602 | €112,912 | €2,274,124 |
Feb 28, 2025 | €0.04781 | €0.04823 | €0.04579 | €0.04769 | €118,737 | €2,357,056 |
Feb 27, 2025 | €0.04752 | €0.05059 | €0.04686 | €0.04781 | €95,978 | €2,362,724 |
Feb 25, 2025 | €0.04840 | €0.04867 | €0.04550 | €0.04631 | €131,862 | €2,288,803 |
Feb 22, 2025 | €0.05545 | €0.05558 | €0.05371 | €0.05464 | €179,472 | €2,700,406 |
Feb 21, 2025 | €0.05959 | €0.06063 | €0.05514 | €0.05545 | €235,181 | €2,740,253 |
Feb 20, 2025 | €0.06265 | €0.06327 | €0.05747 | €0.05959 | €218,636 | €2,945,054 |
Feb 19, 2025 | €0.06354 | €0.06358 | €0.06225 | €0.06265 | €188,411 | €3,096,244 |
Feb 18, 2025 | €0.06891 | €0.07150 | €0.06324 | €0.06354 | €193,283 | €3,140,120 |
Feb 17, 2025 | €0.06842 | €0.07131 | €0.06810 | €0.06891 | €207,653 | €3,405,549 |
Feb 15, 2025 | €0.07363 | €0.07367 | €0.07015 | €0.07087 | €209,249 | €3,502,230 |
Feb 11, 2025 | €0.07819 | €0.07848 | €0.07605 | €0.07605 | €178,056 | €3,758,507 |
Feb 10, 2025 | €0.07635 | €0.09672 | €0.07635 | €0.07819 | €213,209 | €3,864,017 |
Feb 9, 2025 | €0.07985 | €0.09216 | €0.07466 | €0.07636 | €238,362 | €3,773,536 |
Feb 8, 2025 | €0.08243 | €0.08477 | €0.07613 | €0.07985 | €279,138 | €3,946,132 |
Feb 7, 2025 | €0.08454 | €0.08749 | €0.08218 | €0.08243 | €226,807 | €4,073,604 |
Feb 6, 2025 | €0.08877 | €0.08980 | €0.08311 | €0.08454 | €228,260 | €4,178,120 |
Feb 4, 2025 | €0.09970 | €0.10055 | €0.08898 | €0.08967 | €192,270 | €4,431,581 |
Feb 2, 2025 | €0.11162 | €0.11329 | €0.09868 | €0.10230 | €240,158 | €5,055,743 |
Feb 1, 2025 | €0.11327 | €0.11442 | €0.11112 | €0.11162 | €237,970 | €5,516,491 |
Jan 31, 2025 | €0.11078 | €0.11359 | €0.10872 | €0.11327 | €225,726 | €5,597,911 |
Jan 30, 2025 | €0.11132 | €0.11587 | €0.10781 | €0.11078 | €243,251 | €5,474,890 |
Jan 29, 2025 | €0.11443 | €0.11721 | €0.10599 | €0.11132 | €236,336 | €5,501,520 |
Jan 28, 2025 | €0.11692 | €0.13733 | €0.11374 | €0.11443 | €263,066 | €5,655,054 |
Jan 26, 2025 | €0.12399 | €0.12550 | €0.12259 | €0.12333 | €256,439 | €6,095,050 |
Jan 23, 2025 | €0.11932 | €0.12567 | €0.11488 | €0.12348 | €215,923 | €6,102,411 |
Jan 22, 2025 | €0.12069 | €0.12676 | €0.11929 | €0.11929 | €215,889 | €5,895,243 |
Jan 18, 2025 | €0.14063 | €0.14070 | €0.12789 | €0.13303 | €235,961 | €6,574,215 |
Jan 17, 2025 | €0.13628 | €0.14206 | €0.13512 | €0.14063 | €216,857 | €6,949,918 |
Jan 12, 2025 | €0.13549 | €0.13603 | €0.13388 | €0.13422 | €171,839 | €6,632,968 |
Jan 11, 2025 | €0.13495 | €0.13764 | €0.13117 | €0.13549 | €113,509 | €6,696,019 |
Jan 9, 2025 | €0.14056 | €0.15225 | €0.13653 | €0.14173 | €164,504 | €7,004,250 |
Jan 4, 2025 | €0.15502 | €0.16235 | €0.15271 | €0.15902 | €245,061 | €7,858,997 |
Jan 3, 2025 | €0.15571 | €0.15790 | €0.15185 | €0.15502 | €229,378 | €7,661,103 |
Jan 2, 2025 | €0.15168 | €0.16307 | €0.15110 | €0.15571 | €191,605 | €7,695,149 |
Jan 1, 2025 | €0.14953 | €0.16776 | €0.14938 | €0.15168 | €230,463 | €7,496,035 |
Dec 30, 2024 | €0.15405 | €0.17150 | €0.15015 | €0.15323 | €231,507 | €7,572,568 |
Dec 29, 2024 | €0.16583 | €0.16683 | €0.15015 | €0.15405 | €220,991 | €7,613,112 |
Dec 27, 2024 | €0.13917 | €0.16253 | €0.13618 | €0.15898 | €273,686 | €7,857,049 |
Dec 26, 2024 | €0.14461 | €0.14901 | €0.13733 | €0.13917 | €217,354 | €6,877,594 |
Dec 24, 2024 | €0.12561 | €0.14002 | €0.12541 | €0.13334 | €249,125 | €6,589,553 |
Dec 23, 2024 | €0.12493 | €0.12723 | €0.12408 | €0.12561 | €208,388 | €6,207,909 |
Dec 22, 2024 | €0.12526 | €0.12737 | €0.12459 | €0.12493 | €211,468 | €6,174,113 |
Dec 21, 2024 | €0.12554 | €0.13022 | €0.12425 | €0.12526 | €217,839 | €6,190,411 |
Dec 19, 2024 | €0.14199 | €0.14309 | €0.12566 | €0.12658 | €235,281 | €6,255,452 |
Dec 17, 2024 | €0.14431 | €0.14458 | €0.13911 | €0.14090 | €226,610 | €6,963,387 |
Dec 15, 2024 | €0.15050 | €0.15512 | €0.15024 | €0.15035 | €219,253 | €7,430,421 |
Dec 14, 2024 | €0.15692 | €0.15942 | €0.15046 | €0.15050 | €191,769 | €7,437,507 |
Dec 13, 2024 | €0.14864 | €0.16544 | €0.14526 | €0.15692 | €306,373 | €7,754,885 |
Dec 12, 2024 | €0.15823 | €0.16550 | €0.14673 | €0.14864 | €319,906 | €7,345,854 |
Dec 11, 2024 | €0.15704 | €0.16302 | €0.15115 | €0.15824 | €221,897 | €7,820,012 |
Dec 10, 2024 | €0.16927 | €0.16969 | €0.14763 | €0.15704 | €296,966 | €7,760,802 |
Dec 9, 2024 | €0.17935 | €0.18012 | €0.16554 | €0.16927 | €376,659 | €8,365,464 |
Dec 8, 2024 | €0.18407 | €0.18603 | €0.17516 | €0.17952 | €244,921 | €8,871,954 |
Dec 7, 2024 | €0.18458 | €0.19624 | €0.17778 | €0.18403 | €416,862 | €9,094,942 |
Dec 6, 2024 | €0.16645 | €0.18880 | €0.16540 | €0.18494 | €442,946 | €9,139,991 |
Dec 5, 2024 | €0.15852 | €0.16841 | €0.15499 | €0.16605 | €287,618 | €8,206,048 |
Dec 4, 2024 | €0.13915 | €0.15953 | €0.13879 | €0.15829 | €381,611 | €7,822,755 |
Dec 3, 2024 | €0.13266 | €0.14192 | €0.13175 | €0.13915 | €325,938 | €6,876,965 |
Dec 2, 2024 | €0.13034 | €0.13290 | €0.12757 | €0.13266 | €249,991 | €6,555,996 |
Dec 1, 2024 | €0.12957 | €0.13373 | €0.12696 | €0.13034 | €251,995 | €6,441,484 |
Nov 30, 2024 | €0.12559 | €0.13230 | €0.12558 | €0.12957 | €251,942 | €6,403,397 |
Nov 29, 2024 | €0.12076 | €0.12990 | €0.11787 | €0.12579 | €330,646 | €6,216,568 |
Nov 28, 2024 | €0.12753 | €0.12767 | €0.11757 | €0.12076 | €320,205 | €5,968,138 |
Nov 27, 2024 | €0.13300 | €0.13374 | €0.12353 | €0.12753 | €274,852 | €6,302,309 |
Nov 26, 2024 | €0.14157 | €0.14334 | €0.12487 | €0.13300 | €233,152 | €6,573,100 |
KILT Protocol prijstatistieken
Advanced chart
Technical analysis
Over KILT Protocol
Copy link to sectionHulpbronnen
Copy link to sectionWat is de KILT Protocol prijs vandaag?
Copy link to sectionDe KILT prijs is momenteel €0.03. De prijs van KILT Protocol is -23.27% over de afgelopen 30 dagen. U kunt de live KILT Protocol-grafiek gebruiken om de KILT/EUR-prijs hierboven in realtime te volgen, of de KILT Protocol-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het KILT Protocol prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van KILT?
Copy link to sectionHet circulerende aanbod bedraagt 49,420,140.00 KILT, op een totaal maximaal aanbod van 290,560,000.00 KILT.
Waar kan ik KILT Protocol kopen?
Copy link to sectionU kunt KILT Protocol kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy KILT Protocol kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in KILT Protocol investeren?
Copy link to sectionDe eenvoudigste manier om in KILT Protocol te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
KILT Protocol