Kitten Coin (KITTENS)
Kitten Coin (KITTENS)
De Kitten Coin prijs is €0.00, een -0.16% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Kitten Coin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000000061 |
24h Laag | €0.000000000061 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1,000T |
Kitten Coin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
KITTENS/WBNB | €6.04 | - | - | 0 | Onlangs |
2 |
![]() |
KITTENS/WBNB | €6.05 | - | - | 20 | Onlangs |
3 |
![]() |
KITTENS/WBNB | €5.99 | - | - | 70 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Kitten Coin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 10, 2024 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Sep 30, 2024 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Sep 29, 2024 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Sep 24, 2024 | €6.08 | €6.08 | €6.08 | €6.08 | €0 | €0 |
Sep 23, 2024 | €5.57 | €6.08 | €5.57 | €6.08 | €216 | €0 |
Sep 19, 2024 | €5.38 | €5.59 | €5.38 | €5.59 | €0 | €0 |
Sep 17, 2024 | €5.41 | €5.41 | €5.41 | €5.41 | €0 | €0 |
Jul 14, 2024 | €5.16 | €5.16 | €5.16 | €5.16 | €0 | €0 |
Jul 11, 2024 | €4.79 | €5.10 | €4.79 | €5.10 | €6 | €0 |
Jul 7, 2024 | €4.77 | €4.79 | €4.77 | €4.79 | €5 | €0 |
Jun 27, 2024 | €5.26 | €5.26 | €5.26 | €5.26 | €0 | €0 |
Jun 15, 2024 | €5.43 | €5.58 | €5.43 | €5.57 | €1 | €0 |
Jun 1, 2024 | €5.46 | €5.47 | €5.46 | €5.47 | €1 | €0 |
May 23, 2024 | €0.89094 | €0.89094 | €8.77 | €8.77 | €226 | €0 |
May 19, 2024 | €8.09 | €8.09 | €8.09 | €8.09 | €0 | €0 |
May 16, 2024 | €7.89 | €7.98 | €7.89 | €7.98 | €1 | €0 |
May 15, 2024 | €8.18 | €8.18 | €7.89 | €7.89 | €0 | €0 |
May 6, 2024 | €8.31 | €8.47 | €8.29 | €8.29 | €35 | €0 |
May 5, 2024 | €8.16 | €8.31 | €8.16 | €8.31 | €4 | €0 |
Apr 28, 2024 | €8.40 | €8.40 | €8.40 | €8.40 | €0 | €0 |
Apr 25, 2024 | €8.61 | €8.61 | €8.61 | €8.61 | €0 | €0 |
Apr 24, 2024 | €8.61 | €8.61 | €8.61 | €8.61 | €0 | €0 |
Apr 21, 2024 | €8.35 | €8.48 | €8.35 | €8.48 | €162 | €0 |
Apr 19, 2024 | €8.19 | €8.19 | €8.09 | €8.09 | €10 | €0 |
Apr 18, 2024 | €7.80 | €8.19 | €7.80 | €8.19 | €9 | €0 |
Apr 15, 2024 | €8.10 | €8.21 | €8.10 | €8.21 | €20 | €0 |
Apr 14, 2024 | €8.25 | €8.25 | €8.10 | €8.10 | €97 | €0 |
Apr 9, 2024 | €0.89249 | €0.89249 | €8.62 | €8.62 | €1 | €0 |
Apr 7, 2024 | €8.73 | €8.80 | €8.73 | €8.80 | €3 | €0 |
Apr 5, 2024 | €0.89825 | €0.89825 | €8.61 | €8.72 | €149 | €0 |
Apr 4, 2024 | €8.53 | €0.89825 | €8.53 | €0.89825 | €2 | €0 |
Apr 3, 2024 | €8.38 | €8.53 | €8.38 | €8.53 | €22 | €0 |
Apr 2, 2024 | €8.76 | €8.76 | €8.38 | €8.38 | €31 | €0 |
Mar 31, 2024 | €0.95943 | €0.96452 | €0.95746 | €0.96142 | €270 | €0 |
Mar 28, 2024 | €8.35 | €0.98897 | €8.35 | €0.97969 | €3,171 | €0 |
Mar 24, 2024 | €7.77 | €7.94 | €7.77 | €7.94 | €66 | €0 |
Mar 21, 2024 | €7.32 | €7.96 | €7.32 | €7.82 | €27 | €0 |
Mar 17, 2024 | €8.66 | €8.66 | €8.31 | €8.31 | €832 | €0 |
Mar 14, 2024 | €1.20 | €1.23 | €1.00 | €1.00 | €3,598 | €0 |
Mar 11, 2024 | €0.99274 | €1.11 | €0.98690 | €1.08 | €3,525 | €0 |
Mar 10, 2024 | €0.91684 | €1.00 | €0.91684 | €0.99274 | €309 | €0 |
Mar 9, 2024 | €0.91386 | €0.92103 | €0.91386 | €0.91684 | €179 | €0 |
Mar 7, 2024 | €8.28 | €0.91713 | €8.28 | €0.91713 | €281 | €0 |
Mar 6, 2024 | €7.12 | €8.28 | €7.12 | €8.28 | €883 | €0 |
Mar 3, 2024 | €7.35 | €7.51 | €7.35 | €7.49 | €104 | €0 |
Mar 1, 2024 | €7.17 | €7.17 | €7.07 | €7.07 | €14 | €0 |
Feb 29, 2024 | €7.16 | €7.17 | €7.16 | €7.17 | €9 | €0 |
Feb 28, 2024 | €6.76 | €7.22 | €6.76 | €7.16 | €212 | €0 |
Feb 27, 2024 | €6.57 | €6.76 | €6.57 | €6.76 | €7 | €0 |
Feb 26, 2024 | €6.61 | €6.61 | €6.57 | €6.57 | €76 | €0 |
Feb 25, 2024 | €6.52 | €6.61 | €6.52 | €6.61 | €3 | €0 |
Feb 22, 2024 | €6.09 | €6.64 | €6.09 | €6.64 | €58 | €0 |
Feb 18, 2024 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €0 |
Feb 12, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Feb 11, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Feb 7, 2024 | €5.30 | €5.30 | €5.30 | €5.30 | €0 | €0 |
Feb 2, 2024 | €5.38 | €5.38 | €5.38 | €5.38 | €0 | €0 |
Jan 31, 2024 | €5.78 | €5.78 | €5.58 | €5.58 | €551 | €0 |
Jan 26, 2024 | €5.56 | €5.86 | €5.56 | €5.86 | €223 | €0 |
Jan 21, 2024 | €6.14 | €6.30 | €6.14 | €6.30 | €219 | €0 |
Jan 19, 2024 | €6.02 | €6.07 | €6.02 | €6.07 | €70 | €0 |
Jan 17, 2024 | €6.09 | €6.09 | €6.00 | €6.02 | €188 | €0 |
Jan 14, 2024 | €5.80 | €5.90 | €5.80 | €5.90 | €61 | €0 |
Jan 12, 2024 | €5.99 | €6.09 | €5.84 | €5.84 | €155 | €0 |
Jan 10, 2024 | €5.95 | €5.95 | €5.64 | €5.77 | €348 | €0 |
Jan 8, 2024 | €6.06 | €6.06 | €5.95 | €6.05 | €64 | €0 |
Jan 5, 2024 | €6.67 | €6.67 | €6.20 | €6.26 | €720 | €0 |
Jan 3, 2024 | €6.62 | €6.67 | €6.62 | €6.65 | €13 | €0 |
Dec 26, 2023 | €5.57 | €6.20 | €5.57 | €6.20 | €30 | €0 |
Dec 25, 2023 | €5.64 | €5.64 | €5.53 | €5.57 | €18 | €0 |
Dec 22, 2023 | €5.65 | €5.65 | €5.60 | €5.60 | €36 | €0 |
Dec 14, 2023 | €5.28 | €5.32 | €5.20 | €5.30 | €44 | €0 |
Dec 11, 2023 | €5.00 | €5.16 | €4.80 | €5.15 | €27 | €0 |
Dec 6, 2023 | €4.72 | €4.79 | €4.64 | €4.68 | €165 | €0 |
Nov 30, 2023 | €4.45 | €4.51 | €4.44 | €4.47 | €20 | €0 |
Nov 21, 2023 | €5.26 | €5.52 | €4.57 | €4.60 | €162 | €0 |
Nov 19, 2023 | €5.14 | €5.16 | €5.10 | €5.16 | €0 | €0 |
Nov 14, 2023 | €5.01 | €5.15 | €4.95 | €5.08 | €93 | €0 |
Nov 8, 2023 | €5.66 | €7.24 | €5.62 | €6.06 | €4,758 | €0 |
Oct 31, 2023 | €5.15 | €5.17 | €5.08 | €5.12 | €26 | €0 |
Oct 30, 2023 | €5.13 | €5.17 | €5.08 | €5.15 | €0 | €0 |
Oct 25, 2023 | €5.07 | €5.17 | €5.02 | €5.02 | €0 | €0 |
Oct 24, 2023 | €5.16 | €5.36 | €5.07 | €5.07 | €0 | €0 |
Oct 17, 2023 | €4.67 | €4.71 | €4.67 | €4.67 | €0 | €0 |
Oct 5, 2023 | €4.91 | €4.91 | €4.91 | €4.91 | €0 | €0 |
Oct 4, 2023 | €4.91 | €4.91 | €4.85 | €4.91 | €5 | €0 |
Sep 29, 2023 | €4.99 | €4.99 | €4.99 | €4.99 | €0 | €0 |
Sep 27, 2023 | €4.92 | €5.00 | €4.92 | €4.99 | €0 | €0 |
Sep 23, 2023 | €5.04 | €5.04 | €4.88 | €4.89 | €1 | €0 |
Sep 21, 2023 | €5.04 | €5.04 | €5.04 | €5.04 | €0 | €0 |
Sep 9, 2023 | €5.08 | €5.08 | €5.03 | €5.03 | €38 | €0 |
Sep 5, 2023 | €5.04 | €5.14 | €5.03 | €5.11 | €152 | €0 |
Aug 31, 2023 | €5.70 | €5.70 | €5.02 | €5.04 | €774 | €0 |
Aug 30, 2023 | €5.85 | €5.86 | €5.65 | €5.70 | €142 | €0 |
Aug 29, 2023 | €5.96 | €6.42 | €5.83 | €5.85 | €677 | €0 |
Aug 28, 2023 | €6.01 | €6.04 | €5.94 | €5.96 | €139 | €0 |
Aug 27, 2023 | €5.99 | €6.03 | €5.98 | €6.01 | €37 | €0 |
Aug 26, 2023 | €6.09 | €6.10 | €5.99 | €5.99 | €62 | €0 |
Aug 25, 2023 | €6.03 | €6.09 | €5.99 | €6.09 | €37 | €0 |
Aug 24, 2023 | €6.03 | €6.03 | €6.03 | €6.03 | €0 | €0 |
Kitten Coin prijstatistieken
Advanced chart
Technical analysis
Over Kitten Coin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Kitten Coin prijs vandaag?
Copy link to sectionDe KITTENS prijs is momenteel €0.00. De prijs van Kitten Coin is +19.65% over de afgelopen 30 dagen. U kunt de live Kitten Coin-grafiek gebruiken om de KITTENS/EUR-prijs hierboven in realtime te volgen, of de Kitten Coin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Kitten Coin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van KITTENS?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 KITTENS, op een totaal maximaal aanbod van 1,000,000,000,000,000.00 KITTENS.
Waar kan ik Kitten Coin kopen?
Copy link to sectionU kunt Kitten Coin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Kitten Coin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Kitten Coin investeren?
Copy link to sectionDe eenvoudigste manier om in Kitten Coin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Kitten Coin