Piccolo Inu (PINU)
Piccolo Inu (PINU)
De Piccolo Inu prijs is €0.00, een +0.33% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Piccolo Inu, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000005268 |
24h Laag | €0.000000005268 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100T |
Piccolo Inu markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/PINU | €271.54 | - | - | 689 | Onlangs |
2 |
![]() |
BUSD/PINU | €0.88 | - | - | 29 | Onlangs |
3 |
![]() |
USDT/PINU | €0.88 | - | - | 110 | Onlangs |
4 |
![]() |
SPACEPI/PINU | €8.78 | - | - | 65 | Onlangs |
5 |
![]() |
WBNB/PINU | €271.54 | - | - | 46 | Onlangs |
6 |
![]() |
PINU/USDT | €2.52 | €11.88 | €61.47 | 903 | Onlangs |
7 |
![]() |
PINU/USDT | €2.08 | €0.85 | €45.12 | 650 | Onlangs |
8 |
![]() |
PINU/WBNB | €4.13 | - | - | 4,010 | Onlangs |
9 |
![]() |
PINU/WETH | €5.11 | - | - | 5 | Onlangs |
10 |
![]() |
PINU/USDT | €2.56 | €253.09 | €395.61 | 4,609 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Piccolo Inu
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €7.20 | €7.64 | €6.90 | €7.14 | €42,824 | €0 |
Jan 10, 2025 | €7.44 | €7.57 | €6.86 | €7.35 | €34,520 | €0 |
Jan 7, 2025 | €8.14 | €8.24 | €7.87 | €7.87 | €35,150 | €0 |
Dec 30, 2024 | €7.10 | €7.52 | €6.70 | €7.10 | €12,532 | €0 |
Dec 24, 2024 | €0.93295 | €0.97823 | €8.53 | €0.90825 | €15,417 | €0 |
Dec 14, 2024 | €1.12 | €1.23 | €0.98732 | €1.06 | €10,753 | €0 |
Dec 8, 2024 | €1.03 | €1.13 | €1.02 | €1.07 | €4,821 | €0 |
Dec 4, 2024 | €0.97400 | €1.04 | €8.77 | €0.88725 | €11,764 | €0 |
Dec 2, 2024 | €1.08 | €1.10 | €8.74 | €1.03 | €13,458 | €0 |
Dec 1, 2024 | €1.16 | €1.19 | €7.45 | €1.08 | €18,232 | €0 |
Nov 30, 2024 | €1.23 | €1.40 | €8.20 | €1.16 | €38,323 | €0 |
Nov 26, 2024 | €1.13 | €1.13 | €1.01 | €1.08 | €37,905 | €0 |
Nov 23, 2024 | €1.21 | €1.32 | €1.11 | €1.31 | €22,239 | €0 |
Nov 22, 2024 | €1.10 | €1.18 | €1.07 | €1.14 | €10,123 | €0 |
Nov 19, 2024 | €1.11 | €1.21 | €1.01 | €1.09 | €42,808 | €0 |
Nov 14, 2024 | €1.00 | €1.32 | €0.93911 | €1.09 | €33,230 | €0 |
Nov 13, 2024 | €1.01 | €1.16 | €0.89229 | €0.98675 | €19,728 | €0 |
Nov 8, 2024 | €1.82 | €2.08 | €1.60 | €1.72 | €73,840 | €0 |
Oct 27, 2024 | €0.88338 | €1.09 | €8.41 | €0.96314 | €39,216 | €0 |
Oct 25, 2024 | €0.88951 | €0.93513 | €8.25 | €8.43 | €34,913 | €0 |
Sep 23, 2024 | €5.67 | €0.96572 | €5.29 | €6.15 | €23,341 | €0 |
Sep 22, 2024 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
Sep 18, 2024 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
Jul 14, 2024 | €1.06 | €1.07 | €1.06 | €1.07 | €35 | €0 |
Jul 7, 2024 | €1.01 | €1.03 | €1.01 | €1.02 | €42 | €0 |
Jun 26, 2024 | €1.25 | €1.25 | €1.23 | €1.23 | €361 | €0 |
Jun 1, 2024 | €1.53 | €1.55 | €1.53 | €1.55 | €156 | €0 |
May 29, 2024 | €1.58 | €1.58 | €1.53 | €1.53 | €1,395 | €0 |
May 25, 2024 | €6.55 | €6.98 | €6.22 | €6.69 | €22,570 | €0 |
May 24, 2024 | €1.65 | €1.65 | €1.62 | €1.62 | €181 | €0 |
May 18, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €163 | €0 |
May 5, 2024 | €1.27 | €1.28 | €1.26 | €1.28 | €349 | €0 |
Apr 25, 2024 | €1.04 | €1.04 | €1.03 | €1.03 | €426 | €0 |
Apr 24, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €28 | €0 |
Apr 15, 2024 | €0.89416 | €0.89416 | €0.89416 | €0.89416 | €0 | €0 |
Apr 6, 2024 | €0.97508 | €0.98480 | €0.97508 | €0.98480 | €527 | €0 |
Apr 3, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Apr 1, 2024 | €1.22 | €1.22 | €1.18 | €1.18 | €458 | €0 |
Mar 30, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €309 | €0 |
Mar 14, 2024 | €1.56 | €1.56 | €1.43 | €1.43 | €3,438 | €0 |
Mar 6, 2024 | €1.51 | €1.57 | €1.46 | €1.57 | €870 | €0 |
Feb 27, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €63 | €0 |
Feb 26, 2024 | €1.29 | €1.36 | €1.29 | €1.36 | €187 | €0 |
Feb 22, 2024 | €1.27 | €1.28 | €1.27 | €1.28 | €513 | €0 |
Feb 21, 2024 | €1.27 | €1.30 | €1.27 | €1.27 | €420 | €0 |
Feb 18, 2024 | €1.22 | €1.23 | €1.22 | €1.23 | €360 | €0 |
Jan 24, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Jan 23, 2024 | €1.21 | €1.21 | €1.08 | €1.08 | €20 | €0 |
Jan 22, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 21, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 6, 2024 | €1.32 | €1.38 | €1.32 | €1.35 | €1,542 | €0 |
Dec 3, 2023 | €0.99120 | €1.03 | €0.98826 | €1.02 | €4,770 | €0 |
Nov 23, 2023 | €1.25 | €1.27 | €1.24 | €1.25 | €132 | €0 |
Nov 8, 2023 | €1.21 | €1.22 | €1.21 | €1.21 | €109 | €0 |
Nov 5, 2023 | €1.12 | €1.23 | €1.11 | €1.22 | €4,935 | €0 |
Oct 11, 2023 | €8.62 | €8.75 | €8.50 | €8.65 | €0 | €0 |
Oct 7, 2023 | €8.31 | €8.32 | €8.23 | €8.24 | €86 | €0 |
Oct 5, 2023 | €8.43 | €8.43 | €8.15 | €8.16 | €372 | €0 |
Sep 29, 2023 | €8.36 | €8.53 | €8.34 | €8.44 | €56 | €0 |
Sep 28, 2023 | €7.37 | €8.36 | €7.37 | €8.36 | €4,783 | €0 |
Sep 10, 2023 | €6.79 | €6.79 | €6.66 | €6.71 | €12 | €0 |
Sep 9, 2023 | €6.75 | €6.79 | €6.75 | €6.79 | €140 | €0 |
Sep 4, 2023 | €7.28 | €7.28 | €7.18 | €7.21 | €257 | €0 |
Sep 3, 2023 | €7.26 | €7.32 | €7.24 | €7.28 | €141 | €0 |
Sep 2, 2023 | €7.45 | €7.45 | €7.24 | €7.26 | €1,180 | €0 |
Sep 1, 2023 | €7.45 | €7.45 | €7.45 | €7.45 | €0 | €0 |
Aug 31, 2023 | €7.76 | €7.79 | €7.41 | €7.45 | €202 | €0 |
Aug 30, 2023 | €7.89 | €7.90 | €7.72 | €7.76 | €143 | €0 |
Aug 29, 2023 | €7.58 | €7.94 | €7.58 | €7.89 | €130 | €0 |
Aug 28, 2023 | €7.58 | €7.58 | €7.58 | €7.58 | €0 | €0 |
Aug 27, 2023 | €7.53 | €7.59 | €7.53 | €7.58 | €19 | €0 |
Aug 26, 2023 | €6.90 | €7.62 | €6.89 | €7.53 | €5,317 | €0 |
Aug 25, 2023 | €6.91 | €7.01 | €6.84 | €6.90 | €275 | €0 |
Aug 24, 2023 | €6.91 | €6.91 | €6.91 | €6.91 | €0 | €0 |
Aug 23, 2023 | €6.87 | €6.95 | €6.86 | €6.91 | €0 | €0 |
Aug 22, 2023 | €6.94 | €7.00 | €6.70 | €6.87 | €439 | €0 |
Aug 21, 2023 | €6.90 | €7.01 | €6.87 | €6.94 | €15 | €0 |
Aug 20, 2023 | €6.90 | €6.90 | €6.90 | €6.90 | €0 | €0 |
Aug 19, 2023 | €6.90 | €6.94 | €6.88 | €6.90 | €0 | €0 |
Aug 18, 2023 | €7.44 | €7.44 | €6.90 | €6.90 | €132 | €0 |
Aug 17, 2023 | €7.53 | €7.53 | €7.44 | €7.44 | €0 | €0 |
Aug 16, 2023 | €7.74 | €7.74 | €7.52 | €7.53 | €365 | €0 |
Aug 15, 2023 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
Aug 14, 2023 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
Aug 13, 2023 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
Aug 12, 2023 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
Aug 11, 2023 | €7.75 | €7.75 | €7.72 | €7.74 | €0 | €0 |
Aug 10, 2023 | €7.78 | €7.79 | €7.72 | €7.75 | €41 | €0 |
Aug 9, 2023 | €7.79 | €7.90 | €7.75 | €7.78 | €627 | €0 |
Aug 8, 2023 | €7.74 | €7.79 | €7.74 | €7.79 | €0 | €0 |
Aug 7, 2023 | €8.05 | €8.10 | €7.73 | €7.74 | €1,756 | €0 |
Aug 6, 2023 | €8.09 | €8.10 | €8.04 | €8.04 | €58 | €0 |
Aug 5, 2023 | €8.15 | €8.16 | €8.06 | €8.09 | €593 | €0 |
Aug 4, 2023 | €8.19 | €8.24 | €8.12 | €8.15 | €11 | €0 |
Aug 3, 2023 | €8.29 | €8.29 | €8.18 | €8.19 | €179 | €0 |
Aug 2, 2023 | €8.35 | €8.37 | €8.27 | €8.29 | €0 | €0 |
Aug 1, 2023 | €8.29 | €8.35 | €8.24 | €8.35 | €47 | €0 |
Jul 31, 2023 | €8.32 | €8.37 | €8.27 | €8.29 | €43 | €0 |
Jul 30, 2023 | €8.20 | €8.40 | €8.20 | €8.32 | €1,221 | €0 |
Jul 29, 2023 | €8.21 | €8.22 | €8.15 | €8.20 | €179 | €0 |
Piccolo Inu prijstatistieken
Advanced chart
Technical analysis
Over Piccolo Inu
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Piccolo Inu prijs vandaag?
Copy link to sectionDe PINU prijs is momenteel €0.00. De prijs van Piccolo Inu is -9.14% over de afgelopen 30 dagen. U kunt de live Piccolo Inu-grafiek gebruiken om de PINU/EUR-prijs hierboven in realtime te volgen, of de Piccolo Inu-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Piccolo Inu prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van PINU?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 PINU, op een totaal maximaal aanbod van 100,000,000,000,000.00 PINU.
Waar kan ik Piccolo Inu kopen?
Copy link to sectionU kunt Piccolo Inu kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Piccolo Inu kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Piccolo Inu investeren?
Copy link to sectionDe eenvoudigste manier om in Piccolo Inu te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Piccolo Inu