TinyBits (TINY)
TinyBits (TINY)
De TinyBits prijs is €0.00, een -0.45% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van TinyBits, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.002164158039 |
24h Laag | €0.002164158039 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
TinyBits markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/TINY | €0.88 | - | - | 0 | Onlangs |
2 |
![]() |
USDC/TINY | €0.88 | - | - | 17 | Onlangs |
3 |
![]() |
USDC/TINY | €0.88 | - | - | 17 | Onlangs |
4 |
![]() |
USDC/TINY | €0.88 | - | - | 32 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van TinyBits
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 29, 2024 | €0.002164158039 | €0.002164158039 | €0.002164158039 | €0.002164158039 | €0 | €0 |
Jun 20, 2024 | €0.002208543472 | €0.002208543472 | €0.002208543472 | €0.002208543472 | €0 | €0 |
May 30, 2024 | €0.002193656581 | €0.002200779064 | €0.002193656581 | €0.002195178283 | €44 | €0 |
May 26, 2024 | €0.002189510394 | €0.002192266785 | €0.002185176673 | €0.002192266785 | €32 | €0 |
May 22, 2024 | €0.002199301657 | €0.002199816890 | €0.002188166690 | €0.002199816890 | €6 | €0 |
May 20, 2024 | €0.002198711139 | €0.002199301657 | €0.002198711139 | €0.002199301657 | €0 | €0 |
May 6, 2024 | €0.002181912604 | €0.002181912604 | €0.002181912604 | €0.002181912604 | €0 | €0 |
May 2, 2024 | €0.002191165305 | €0.002192084008 | €0.002181560296 | €0.002192084008 | €3 | €0 |
Apr 26, 2024 | €0.002178818125 | €0.002189703925 | €0.002178818125 | €0.002189703925 | €1 | €0 |
Apr 20, 2024 | €0.002186471818 | €0.002186471818 | €0.002182525023 | €0.002182525023 | €12 | €0 |
Apr 14, 2024 | €0.002256401736 | €0.002256401736 | €0.002191024719 | €0.002191024719 | €248 | €0 |
Apr 9, 2024 | €0.002258600586 | €0.002258600586 | €0.002255025644 | €0.002255025644 | €2 | €0 |
Apr 4, 2024 | €0.002695860926 | €0.002695860926 | €0.002279938671 | €0.002279938671 | €1,449 | €0 |
Apr 3, 2024 | €0.002690781423 | €0.002695860926 | €0.002690781423 | €0.002695860926 | €32 | €0 |
Mar 30, 2024 | €0.002660355228 | €0.002700245905 | €0.002658718518 | €0.002658976024 | €358 | €0 |
Mar 9, 2024 | €0.002549800913 | €0.002549800913 | €0.002541276120 | €0.002541276120 | €29 | €0 |
Mar 8, 2024 | €0.002608624432 | €0.002621988980 | €0.002549800913 | €0.002549800913 | €228 | €0 |
Mar 6, 2024 | €0.002597001983 | €0.002597001983 | €0.002595581861 | €0.002595581861 | €0 | €0 |
Mar 5, 2024 | €0.002627186231 | €0.002627186231 | €0.002597001983 | €0.002597001983 | €67 | €0 |
Feb 25, 2024 | €0.002623549548 | €0.002623549548 | €0.002623549548 | €0.002623549548 | €0 | €0 |
Feb 23, 2024 | €0.002623536106 | €0.002623549548 | €0.002623332278 | €0.002623332278 | €1 | €0 |
Feb 14, 2024 | €0.002656419622 | €0.002656819955 | €0.002600838203 | €0.002601158662 | €224 | €0 |
Feb 12, 2024 | €0.002656872092 | €0.002656975631 | €0.002656872092 | €0.002656975631 | €0 | €0 |
Feb 11, 2024 | €0.002656075730 | €0.002656892893 | €0.002656075730 | €0.002656872092 | €2 | €0 |
Feb 5, 2024 | €0.003143240062 | €0.003143240062 | €0.003143240062 | €0.003143240062 | €0 | €0 |
Feb 4, 2024 | €0.003101102095 | €0.003167304340 | €0.003101102095 | €0.003143240062 | €257 | €0 |
Feb 3, 2024 | €0.003150491028 | €0.003150491028 | €0.003101102095 | €0.003101102095 | €160 | €0 |
Jan 26, 2024 | €0.003259087933 | €0.003271718776 | €0.003259087933 | €0.003271718776 | €4 | €0 |
Jan 24, 2024 | €0.003266951280 | €0.003266951280 | €0.003263349596 | €0.003263349596 | €0 | €0 |
Jan 23, 2024 | €0.003266951280 | €0.003266951280 | €0.003266951280 | €0.003266951280 | €0 | €0 |
Jan 22, 2024 | €0.003266951280 | €0.003266951280 | €0.003266951280 | €0.003266951280 | €0 | €0 |
Jan 7, 2024 | €0.003271866429 | €0.003271866429 | €0.003264310477 | €0.003264504297 | €0 | €0 |
Jan 6, 2024 | €0.003288672021 | €0.003288672021 | €0.003271866429 | €0.003271866429 | €44 | €0 |
Jan 2, 2024 | €0.003339958696 | €0.003343798529 | €0.003328516058 | €0.003328516058 | €72 | €0 |
Dec 31, 2023 | €0.003299388022 | €0.003350422903 | €0.003283483735 | €0.003350422903 | €283 | €0 |
Dec 28, 2023 | €0.003087648421 | €0.003235183405 | €0.003087648421 | €0.003235183405 | €419 | €0 |
Dec 22, 2023 | €0.002967287529 | €0.002967959904 | €0.002953529243 | €0.002967959904 | €4 | €0 |
Dec 8, 2023 | €0.003097711508 | €0.003097842835 | €0.003000320772 | €0.003000435350 | €316 | €0 |
Nov 26, 2023 | €0.003158823238 | €0.003175948238 | €0.003155557817 | €0.003157475682 | €22 | €0 |
Nov 24, 2023 | €0.003157463167 | €0.003174848753 | €0.003157008134 | €0.003173963148 | €7 | €0 |
Nov 19, 2023 | €0.003339931659 | €0.003341405201 | €0.003314022352 | €0.003341405201 | €90 | €0 |
Nov 12, 2023 | €0.003550970495 | €0.003552510077 | €0.003531982121 | €0.003532697407 | €10 | €0 |
Oct 30, 2023 | €0.003715674846 | €0.003717504304 | €0.003713739944 | €0.003715312223 | €0 | €0 |
Oct 28, 2023 | €0.003717915952 | €0.003718118875 | €0.003717915952 | €0.003717915952 | €0 | €0 |
Oct 19, 2023 | €0.003717844291 | €0.003719013327 | €0.003716552530 | €0.003717098559 | €0 | €0 |
Oct 8, 2023 | €0.003841433893 | €0.003841433893 | €0.003822422979 | €0.003822626893 | €4 | €0 |
Oct 6, 2023 | €0.003841050724 | €0.003842338736 | €0.003840554321 | €0.003841433893 | €0 | €0 |
Oct 2, 2023 | €0.003824465297 | €0.003824465297 | €0.003819902465 | €0.003819935548 | €0 | €0 |
Sep 25, 2023 | €0.003828258191 | €0.003828258191 | €0.003828258191 | €0.003828258191 | €0 | €0 |
Sep 17, 2023 | €0.004141126178 | €0.004141126178 | €0.003828328606 | €0.003829213346 | €1 | €0 |
Sep 16, 2023 | €0.004141126178 | €0.004141126178 | €0.004141126178 | €0.004141126178 | €0 | €0 |
Sep 7, 2023 | €0.004930650031 | €0.004933853447 | €0.004888506483 | €0.004889778399 | €0 | €0 |
Sep 6, 2023 | €0.004971894926 | €0.004975466990 | €0.004929376835 | €0.004930994161 | €204 | €0 |
Sep 5, 2023 | €0.004971894926 | €0.004971894926 | €0.004971894926 | €0.004971894926 | €0 | €0 |
Sep 4, 2023 | €0.004971894926 | €0.004971894926 | €0.004971894926 | €0.004971894926 | €0 | €0 |
Sep 3, 2023 | €0.004971894926 | €0.004971894926 | €0.004971894926 | €0.004971894926 | €0 | €0 |
Sep 2, 2023 | €0.004971890789 | €0.004971894926 | €0.004971890789 | €0.004971894926 | €0 | €0 |
Sep 1, 2023 | €0.004996525089 | €0.004997794627 | €0.004969569737 | €0.004971641023 | €0 | €0 |
Aug 31, 2023 | €0.004970998667 | €0.004997674849 | €0.004969446718 | €0.004996090668 | €0 | €0 |
Aug 30, 2023 | €0.004971365990 | €0.004971365990 | €0.004970998667 | €0.004970998667 | €0 | €0 |
Aug 29, 2023 | €0.004975573197 | €0.004978031817 | €0.004970036322 | €0.004971365990 | €0 | €0 |
Aug 28, 2023 | €0.004981183076 | €0.004981204656 | €0.004974870006 | €0.004975900434 | €25 | €0 |
Aug 27, 2023 | €0.004984476730 | €0.004984476730 | €0.004980010201 | €0.004981286203 | €1 | €0 |
Aug 26, 2023 | €0.004984476730 | €0.004984476730 | €0.004984476730 | €0.004984476730 | €0 | €0 |
Aug 25, 2023 | €0.004985684292 | €0.004986785389 | €0.004983631124 | €0.004984476730 | €0 | €0 |
Aug 24, 2023 | €0.004987579609 | €0.004987579609 | €0.004983721153 | €0.004984710083 | €15 | €0 |
Aug 23, 2023 | €0.004987579609 | €0.004987579609 | €0.004987579609 | €0.004987579609 | €0 | €0 |
Aug 22, 2023 | €0.005097228741 | €0.005097228741 | €0.004986507511 | €0.004987579609 | €0 | €0 |
Aug 21, 2023 | €0.005097228741 | €0.005097228741 | €0.005097228741 | €0.005097228741 | €0 | €0 |
Aug 20, 2023 | €0.005097228741 | €0.005097228741 | €0.005097228741 | €0.005097228741 | €0 | €0 |
Aug 19, 2023 | €0.005097228741 | €0.005097228741 | €0.005097228741 | €0.005097228741 | €0 | €0 |
Aug 18, 2023 | €0.005218624642 | €0.005218624642 | €0.005094395191 | €0.005096272916 | €546 | €0 |
Aug 17, 2023 | €0.005218604011 | €0.005222440635 | €0.005217470765 | €0.005218624642 | €0 | €0 |
Aug 16, 2023 | €0.005485382065 | €0.005485382065 | €0.005217772192 | €0.005218997992 | €634 | €0 |
Aug 15, 2023 | €0.006742983130 | €0.006744329153 | €0.005484361999 | €0.005485207963 | €2,978 | €0 |
Aug 14, 2023 | €0.007688710872 | €0.007688710872 | €0.006741141414 | €0.006742983130 | €1,983 | €0 |
Aug 13, 2023 | €0.007688710872 | €0.007688710872 | €0.007688710872 | €0.007688710872 | €0 | €0 |
Aug 12, 2023 | €0.007688710872 | €0.007688710872 | €0.007688710872 | €0.007688710872 | €0 | €0 |
Aug 11, 2023 | €0.007690254330 | €0.007704368528 | €0.007677641087 | €0.007688710872 | €0 | €0 |
Aug 10, 2023 | €0.007691135784 | €0.007708865841 | €0.007677594246 | €0.007690656378 | €5 | €0 |
Aug 9, 2023 | €0.007688560362 | €0.007708240425 | €0.007684652123 | €0.007691135784 | €0 | €0 |
Aug 8, 2023 | €0.007694669647 | €0.007702313033 | €0.007676102190 | €0.007695267394 | €2 | €0 |
Aug 7, 2023 | €0.007690983903 | €0.007710116048 | €0.007684898274 | €0.007694669647 | €0 | €0 |
Aug 6, 2023 | €0.007697165699 | €0.007702509355 | €0.007685429176 | €0.007691200420 | €2 | €0 |
Aug 5, 2023 | €0.007693790489 | €0.007708736089 | €0.007683661014 | €0.007697165699 | €0 | €0 |
Aug 4, 2023 | €0.007697588074 | €0.007711350416 | €0.007679837510 | €0.007691818697 | €1 | €0 |
Aug 3, 2023 | €0.007693169264 | €0.007715228026 | €0.007675621429 | €0.007697115965 | €1 | €0 |
Aug 2, 2023 | €0.007702102975 | €0.007721869676 | €0.007669730173 | €0.007693169264 | €5 | €0 |
Aug 1, 2023 | €0.007699735378 | €0.007718462323 | €0.007684509862 | €0.007697361843 | €3 | €0 |
Jul 31, 2023 | €0.007707347878 | €0.007716766914 | €0.007688249404 | €0.007700815090 | €6 | €0 |
Jul 30, 2023 | €0.007702114134 | €0.007718764353 | €0.007690472949 | €0.007709526351 | €1 | €0 |
Jul 29, 2023 | €0.007703797947 | €0.007718892454 | €0.007689311436 | €0.007702317187 | €2 | €0 |
Jul 28, 2023 | €0.007698432432 | €0.007745777137 | €0.007683598170 | €0.007704003809 | €12 | €0 |
Jul 27, 2023 | €0.007698432432 | €0.007698432432 | €0.007698432432 | €0.007698432432 | €0 | €0 |
Jul 26, 2023 | €0.007704186200 | €0.007716593607 | €0.007683009011 | €0.007698432432 | €0 | €0 |
Jul 25, 2023 | €0.007739375345 | €0.007739375345 | €0.007687852765 | €0.007701106895 | €0 | €0 |
Jul 24, 2023 | €0.007738906075 | €0.007739375345 | €0.007738906075 | €0.007739375345 | €0 | €0 |
Jul 23, 2023 | €0.007739094269 | €0.007755967872 | €0.007720878350 | €0.007742932657 | €4 | €0 |
Jul 22, 2023 | €0.007692365895 | €0.007754823237 | €0.007692365895 | €0.007736587943 | €2 | €0 |
Jul 21, 2023 | €0.007692365895 | €0.007692365895 | €0.007692365895 | €0.007692365895 | €0 | €0 |
TinyBits prijstatistieken
Advanced chart
Technical analysis
Over TinyBits
Copy link to sectionHulpbronnen
Copy link to sectionWat is de TinyBits prijs vandaag?
Copy link to sectionDe TINY prijs is momenteel €0.00. De prijs van TinyBits is -2.78% over de afgelopen 30 dagen. U kunt de live TinyBits-grafiek gebruiken om de TINY/EUR-prijs hierboven in realtime te volgen, of de TinyBits-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het TinyBits prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van TINY?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 TINY, op een totaal maximaal aanbod van 0.00 TINY.
Waar kan ik TinyBits kopen?
Copy link to sectionU kunt TinyBits kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy TinyBits kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in TinyBits investeren?
Copy link to sectionDe eenvoudigste manier om in TinyBits te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
TinyBits