Kolibri USD (KUSD)
Kolibri USD (KUSD)
De Kolibri USD prijs is €0.00, een +0.15% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Kolibri USD, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000390461570 |
---|---|
24h Hoog | €0.89 |
24h Laag | €0.87 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Kolibri USD markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
KUSD/XTZ | €0.88 | - | - | 2,378 | Onlangs |
2 |
![]() |
KUSD/XTZ | €0.89 | - | - | 2,731 | Onlangs |
3 |
![]() |
KUSD/XTZ | €0.89 | - | - | 1,537 | Onlangs |
4 |
![]() |
KUSD/XTZ | €0.89 | - | - | 4,053 | Onlangs |
5 |
![]() |
KUSD/INR | €0.90 | €650,508.87 | €532,135.07 | 4,433 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Kolibri USD
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 20, 2024 | €0.87953 | €0.89267 | €0.86730 | €0.88202 | €0 | €0 |
Jul 14, 2024 | €0.87717 | €0.89495 | €0.87082 | €0.88078 | €0 | €0 |
Jul 7, 2024 | €0.88269 | €0.88897 | €0.85697 | €0.87133 | €0 | €0 |
Jul 5, 2024 | €0.85689 | €0.91427 | €0.83940 | €0.88171 | €0 | €0 |
Jul 2, 2024 | €0.88897 | €0.89784 | €0.88585 | €0.88909 | €0 | €0 |
Jun 26, 2024 | €0.88346 | €0.89290 | €0.87781 | €0.88734 | €0 | €0 |
Jun 16, 2024 | €0.89314 | €0.89467 | €0.88941 | €0.89454 | €0 | €0 |
May 31, 2024 | €0.87646 | €0.89211 | €0.87040 | €0.88839 | €0 | €0 |
May 24, 2024 | €0.88167 | €0.89171 | €0.87072 | €0.88483 | €0 | €0 |
May 16, 2024 | €0.88403 | €0.89060 | €0.87241 | €0.88508 | €0 | €0 |
May 5, 2024 | €0.89359 | €0.89898 | €0.88776 | €0.89003 | €0 | €0 |
Apr 24, 2024 | €0.87885 | €0.89286 | €0.84973 | €0.86827 | €0 | €0 |
Apr 9, 2024 | €0.87905 | €0.88683 | €0.85969 | €0.86234 | €0 | €0 |
Apr 7, 2024 | €0.89338 | €0.89638 | €0.87517 | €0.88113 | €0 | €0 |
Mar 21, 2024 | €0.87064 | €0.88762 | €0.85619 | €0.87627 | €0 | €0 |
Mar 19, 2024 | €0.86426 | €0.89838 | €0.83167 | €0.87277 | €0 | €0 |
Mar 8, 2024 | €0.89080 | €0.89897 | €0.86709 | €0.88790 | €0 | €0 |
Mar 6, 2024 | €0.89049 | €0.90635 | €0.85964 | €0.89524 | €0 | €0 |
Mar 3, 2024 | €0.89886 | €0.89998 | €0.87194 | €0.88959 | €0 | €0 |
Feb 25, 2024 | €0.89067 | €0.89695 | €0.88192 | €0.88724 | €0 | €0 |
Feb 22, 2024 | €0.89644 | €0.90218 | €0.88481 | €0.88654 | €0 | €0 |
Feb 16, 2024 | €0.89946 | €0.90137 | €0.89202 | €0.89979 | €0 | €0 |
Feb 14, 2024 | €0.89587 | €0.89965 | €0.89163 | €0.89921 | €0 | €0 |
Feb 12, 2024 | €0.90059 | €0.90262 | €0.89803 | €0.90062 | €0 | €0 |
Feb 11, 2024 | €0.90022 | €0.90145 | €0.89893 | €0.90059 | €0 | €0 |
Feb 6, 2024 | €0.89719 | €0.90342 | €0.89717 | €0.90086 | €0 | €0 |
Feb 5, 2024 | €0.89828 | €0.89987 | €0.89227 | €0.89719 | €0 | €0 |
Feb 3, 2024 | €0.89725 | €0.90120 | €0.88931 | €0.90078 | €0 | €0 |
Feb 2, 2024 | €0.90350 | €0.90538 | €0.88873 | €0.89725 | €0 | €0 |
Jan 30, 2024 | €0.89920 | €0.90186 | €0.89237 | €0.89615 | €0 | €0 |
Jan 29, 2024 | €0.90081 | €0.90176 | €0.89471 | €0.89920 | €0 | €0 |
Jan 26, 2024 | €0.90140 | €0.90250 | €0.89511 | €0.89782 | €0 | €0 |
Jan 25, 2024 | €0.89914 | €0.90221 | €0.89782 | €0.90140 | €0 | €0 |
Jan 24, 2024 | €0.89863 | €0.89940 | €0.88746 | €0.89914 | €0 | €0 |
Jan 23, 2024 | €0.89121 | €0.89965 | €0.88339 | €0.89863 | €0 | €0 |
Jan 20, 2024 | €0.89238 | €0.90071 | €0.88858 | €0.90066 | €0 | €0 |
Jan 19, 2024 | €0.89726 | €0.90256 | €0.88867 | €0.89238 | €0 | €0 |
Jan 18, 2024 | €0.90007 | €0.90169 | €0.89415 | €0.89726 | €0 | €0 |
Jan 13, 2024 | €0.88786 | €0.90275 | €0.87475 | €0.89592 | €0 | €0 |
Jan 11, 2024 | €0.88186 | €0.97170 | €0.86307 | €0.88666 | €0 | €0 |
Jan 9, 2024 | €0.89097 | €0.90019 | €0.88094 | €0.89347 | €0 | €0 |
Jan 6, 2024 | €0.89761 | €0.90121 | €0.88533 | €0.89847 | €0 | €0 |
Jan 4, 2024 | €0.88452 | €0.89845 | €0.86913 | €0.89252 | €0 | €0 |
Jan 2, 2024 | €0.89440 | €0.89998 | €0.88545 | €0.89785 | €0 | €0 |
Jan 1, 2024 | €0.89647 | €0.91199 | €0.89034 | €0.89440 | €0 | €0 |
Dec 30, 2023 | €0.90034 | €0.90307 | €0.88869 | €0.89572 | €0 | €0 |
Dec 23, 2023 | €0.89481 | €0.91222 | €0.87788 | €0.89880 | €0 | €0 |
Dec 22, 2023 | €0.90197 | €0.90932 | €0.89051 | €0.89481 | €0 | €0 |
Dec 21, 2023 | €0.89351 | €0.90197 | €0.89024 | €0.90197 | €0 | €0 |
Dec 19, 2023 | €0.89982 | €0.90176 | €0.89327 | €0.89692 | €0 | €0 |
Dec 15, 2023 | €0.89861 | €0.90176 | €0.89154 | €0.89890 | €0 | €0 |
Dec 13, 2023 | €0.90235 | €0.90246 | €0.88586 | €0.89420 | €0 | €0 |
Dec 8, 2023 | €0.89772 | €0.90103 | €0.89405 | €0.90036 | €0 | €0 |
Dec 7, 2023 | €0.89105 | €0.90619 | €0.87591 | €0.89772 | €0 | €0 |
Nov 23, 2023 | €0.89941 | €0.90411 | €0.89492 | €0.90138 | €0 | €0 |
Nov 22, 2023 | €0.89229 | €0.90558 | €0.88983 | €0.89941 | €0 | €0 |
Nov 20, 2023 | €0.90109 | €0.90255 | €0.89550 | €0.89891 | €0 | €0 |
Nov 19, 2023 | €0.90136 | €0.90354 | €0.89337 | €0.90109 | €0 | €0 |
Nov 17, 2023 | €0.90148 | €0.90625 | €0.89627 | €0.90162 | €0 | €0 |
Nov 16, 2023 | €0.90275 | €0.90451 | €0.89175 | €0.90148 | €0 | €0 |
Nov 15, 2023 | €0.90680 | €0.90884 | €0.89435 | €0.90275 | €0 | €0 |
Nov 13, 2023 | €0.89786 | €0.99915 | €0.89230 | €0.94990 | €0 | €0 |
Nov 10, 2023 | €1.04 | €1.04 | €0.89899 | €0.90165 | €0 | €0 |
Oct 24, 2023 | €0.89982 | €0.90564 | €0.88737 | €0.89911 | €0 | €0 |
Oct 23, 2023 | €0.90062 | €0.90768 | €0.89816 | €0.89982 | €0 | €0 |
Oct 22, 2023 | €0.90075 | €0.90223 | €0.90035 | €0.90036 | €0 | €0 |
Oct 21, 2023 | €0.90293 | €0.90325 | €0.90073 | €0.90075 | €0 | €0 |
Oct 20, 2023 | €0.91391 | €0.91420 | €0.90259 | €0.90293 | €0 | €0 |
Oct 19, 2023 | €0.90693 | €0.91750 | €0.90671 | €0.91391 | €0 | €0 |
Oct 18, 2023 | €0.90283 | €0.90777 | €0.90208 | €0.90693 | €0 | €0 |
Oct 16, 2023 | €0.89681 | €0.90331 | €0.89370 | €0.90179 | €0 | €0 |
Oct 15, 2023 | €0.89653 | €0.90024 | €0.89423 | €0.89683 | €0 | €0 |
Oct 14, 2023 | €0.89581 | €0.90036 | €0.89385 | €0.89657 | €0 | €0 |
Oct 13, 2023 | €0.89855 | €0.90092 | €0.88979 | €0.89571 | €0 | €0 |
Oct 12, 2023 | €0.88421 | €0.89856 | €0.87239 | €0.89856 | €0 | €0 |
Oct 10, 2023 | €0.89221 | €0.99438 | €0.86654 | €0.88800 | €0 | €0 |
Oct 9, 2023 | €0.88796 | €0.89457 | €0.86268 | €0.89224 | €0 | €0 |
Oct 7, 2023 | €0.88581 | €0.88972 | €0.87670 | €0.88856 | €0 | €0 |
Sep 30, 2023 | €0.89560 | €0.90007 | €0.88595 | €0.89014 | €0 | €0 |
Sep 29, 2023 | €0.89572 | €0.90179 | €0.88451 | €0.89559 | €0 | €0 |
Sep 28, 2023 | €0.88694 | €0.90143 | €0.88573 | €0.89563 | €0 | €0 |
Sep 27, 2023 | €0.89416 | €0.90089 | €0.87226 | €0.88700 | €0 | €0 |
Sep 23, 2023 | €0.89122 | €0.89666 | €0.87976 | €0.89398 | €0 | €0 |
Sep 18, 2023 | €0.89920 | €0.90725 | €0.87695 | €0.88508 | €0 | €0 |
Sep 17, 2023 | €0.89564 | €0.89924 | €0.87867 | €0.89924 | €0 | €0 |
Sep 9, 2023 | €0.89257 | €0.89502 | €0.88549 | €0.88920 | €0 | €0 |
Sep 2, 2023 | €0.89814 | €0.90303 | €0.89327 | €0.89750 | €0 | €0 |
Sep 1, 2023 | €0.88934 | €0.90207 | €0.87839 | €0.89807 | €0 | €0 |
Aug 31, 2023 | €0.89206 | €0.90009 | €0.87383 | €0.88938 | €0 | €0 |
Aug 30, 2023 | €0.88985 | €0.89526 | €0.87954 | €0.89209 | €0 | €0 |
Aug 29, 2023 | €0.89615 | €0.94204 | €0.87810 | €0.88989 | €0 | €0 |
Aug 28, 2023 | €0.89811 | €0.90711 | €0.88860 | €0.89614 | €0 | €0 |
Aug 27, 2023 | €0.88874 | €0.90588 | €0.88372 | €0.89804 | €0 | €0 |
Aug 26, 2023 | €0.89595 | €0.90464 | €0.87487 | €0.88868 | €0 | €0 |
Aug 25, 2023 | €0.89068 | €0.90429 | €0.87957 | €0.89600 | €0 | €0 |
Aug 24, 2023 | €0.89192 | €0.89387 | €0.88069 | €0.89067 | €0 | €0 |
Aug 23, 2023 | €0.90324 | €0.90936 | €0.88764 | €0.89190 | €0 | €0 |
Aug 22, 2023 | €0.88961 | €0.91060 | €0.88306 | €0.90321 | €0 | €0 |
Aug 21, 2023 | €0.89742 | €0.90739 | €0.88089 | €0.88971 | €0 | €0 |
Aug 20, 2023 | €0.89455 | €0.89849 | €0.88471 | €0.89742 | €0 | €0 |
Kolibri USD prijstatistieken
Advanced chart
Technical analysis
Over Kolibri USD
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Kolibri USD prijs vandaag?
Copy link to sectionDe KUSD prijs is momenteel €0.00. De prijs van Kolibri USD is -1.58% over de afgelopen 30 dagen. U kunt de live Kolibri USD-grafiek gebruiken om de KUSD/EUR-prijs hierboven in realtime te volgen, of de Kolibri USD-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Kolibri USD prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van KUSD?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 KUSD, op een totaal maximaal aanbod van 0.00 KUSD.
Waar kan ik Kolibri USD kopen?
Copy link to sectionU kunt Kolibri USD kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Kolibri USD kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Kolibri USD investeren?
Copy link to sectionDe eenvoudigste manier om in Kolibri USD te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Kolibri USD