Royale Finance (ROYA)
Royale Finance (ROYA)
De Royale Finance prijs is €0.00, een -11.08% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Royale Finance, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000151166498 |
---|---|
24h Hoog | €0.003989979870 |
24h Laag | €0.003741336950 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 64.83M |
Maximale aanbod | 72M |
Royale Finance markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROYA/WETH | €0.003971280786 | - | - | 900 | Onlangs |
2 |
![]() |
ROYA/WBNB | €0.003868036500 | - | - | 5 | Onlangs |
3 |
![]() |
ROYA/USDC | €0.006063631542 | - | - | 15 | Onlangs |
4 |
![]() |
ROYA/USDT | €0.003947505870 | - | - | 0 | Onlangs |
5 |
![]() |
ROYA/USDT | €0.004419234996 | €2.23 | €6.46 | 51,621 | Onlangs |
6 |
![]() |
ROYA/BUSD | €0.006224696494 | - | - | 16 | Onlangs |
7 |
![]() |
ROYA/WBNB | €0.004117163530 | - | - | 5 | Onlangs |
8 |
![]() |
ROYA/WBNB | €0.004084769548 | - | - | 9 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Royale Finance
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 22, 2024 | €0.003639409432 | €0.004025804349 | €0.003639409432 | €0.003741336950 | €784 | €242,533 |
Mar 16, 2024 | €0.004317302201 | €0.004317302201 | €0.004088828402 | €0.004088828402 | €4 | €265,060 |
Mar 4, 2024 | €0.002980650099 | €0.002997105486 | €0.002587031604 | €0.002587031604 | €565 | €167,705 |
Mar 3, 2024 | €0.002486455004 | €0.002980650099 | €0.002486455004 | €0.002980650099 | €574 | €193,222 |
Mar 1, 2024 | €0.002486455004 | €0.002486455004 | €0.002486455004 | €0.002486455004 | €0 | €161,185 |
Feb 23, 2024 | €0.002508468268 | €0.002508468268 | €0.002508468268 | €0.002508468268 | €0 | €162,612 |
Feb 15, 2024 | €0.002236516711 | €0.002453574935 | €0.002236516711 | €0.002453574935 | €168 | €159,054 |
Jan 29, 2024 | €0.002446501566 | €0.002742196646 | €0.002446501566 | €0.002734229932 | €816 | €177,247 |
Jan 27, 2024 | €0.002349273126 | €0.002349273126 | €0.002349273126 | €0.002349273126 | €0 | €152,292 |
Jan 26, 2024 | €0.002349273126 | €0.002349273126 | €0.002349273126 | €0.002349273126 | €0 | €152,292 |
Jan 25, 2024 | €0.002408895990 | €0.002408895990 | €0.002349273126 | €0.002349273126 | €9 | €152,292 |
Jan 23, 2024 | €0.002226155646 | €0.002408895990 | €0.002226155646 | €0.002408895990 | €1,366 | €156,158 |
Jan 21, 2024 | €0.002226155646 | €0.002226155646 | €0.002226155646 | €0.002226155646 | €0 | €144,311 |
Jan 16, 2024 | €0.002464741041 | €0.002558000415 | €0.002464741041 | €0.002558000415 | €37 | €165,823 |
Jan 15, 2024 | €0.002464741041 | €0.002464741041 | €0.002464741041 | €0.002464741041 | €0 | €159,778 |
Jan 14, 2024 | €0.002128331853 | €0.002464741041 | €0.002128331853 | €0.002464741041 | €717 | €159,778 |
Jan 13, 2024 | €0.002128331853 | €0.002128331853 | €0.002128331853 | €0.002128331853 | €0 | €137,970 |
Jan 12, 2024 | €0.002128331853 | €0.002128331853 | €0.002128331853 | €0.002128331853 | €0 | €137,970 |
Jan 11, 2024 | €0.002128331853 | €0.002128331853 | €0.002128331853 | €0.002128331853 | €0 | €137,970 |
Jan 10, 2024 | €0.002278183606 | €0.002278183606 | €0.002128331853 | €0.002128331853 | €83 | €137,970 |
Jan 9, 2024 | €0.002259001428 | €0.002278183606 | €0.002216453056 | €0.002278183606 | €0 | €147,684 |
Jan 8, 2024 | €0.002402058174 | €0.002402161149 | €0.002215769396 | €0.002259106538 | €703 | €146,447 |
Jan 7, 2024 | €0.002474099028 | €0.002492750249 | €0.002386445315 | €0.002402654065 | €122 | €155,753 |
Jan 6, 2024 | €0.002558380342 | €0.002562177127 | €0.002413055920 | €0.002473537149 | €22 | €160,348 |
Jan 3, 2024 | €0.002591898289 | €0.002752148572 | €0.002519248195 | €0.002592240716 | €113 | €168,043 |
Jan 1, 2024 | €0.002618354839 | €0.002653925714 | €0.002578680840 | €0.002642591226 | €17 | €171,307 |
Dec 31, 2023 | €0.002661800068 | €0.002730036510 | €0.002592519013 | €0.002617046357 | €8 | €169,651 |
Dec 29, 2023 | €0.002838281438 | €0.002856884183 | €0.002747262495 | €0.002791869005 | €0 | €180,984 |
Dec 27, 2023 | €0.002898047393 | €0.003157904368 | €0.002778732107 | €0.003153832080 | €11 | €204,448 |
Dec 23, 2023 | €0.002280339330 | €0.002416690074 | €0.002246460901 | €0.002328668574 | €873 | €150,957 |
Dec 22, 2023 | €0.002269503730 | €0.002310623265 | €0.002217950577 | €0.002280376746 | €30 | €147,826 |
Dec 14, 2023 | €0.001951073974 | €0.002106373919 | €0.001951073974 | €0.002099382769 | €365 | €136,093 |
Dec 11, 2023 | €0.002022239861 | €0.002079753447 | €0.001942287005 | €0.002079753447 | €31 | €134,821 |
Dec 10, 2023 | €0.002006599496 | €0.002037605559 | €0.002003462425 | €0.002021693028 | €6 | €131,057 |
Dec 9, 2023 | €0.002021765255 | €0.002074281674 | €0.001999222486 | €0.002005719958 | €10 | €130,022 |
Dec 8, 2023 | €0.001817965224 | €0.002029493265 | €0.001808316320 | €0.002021706764 | €489 | €131,058 |
Dec 6, 2023 | €0.001806370826 | €0.001806370826 | €0.001806370826 | €0.001806370826 | €0 | €115,292 |
Dec 5, 2023 | €0.001806370826 | €0.001806370826 | €0.001806370826 | €0.001806370826 | €0 | €115,292 |
Dec 4, 2023 | €0.001806385222 | €0.001806385222 | €0.001806370826 | €0.001806370826 | €0 | €115,292 |
Dec 3, 2023 | €0.001818478616 | €0.001839048431 | €0.001792415411 | €0.001806602193 | €11 | €115,307 |
Dec 2, 2023 | €0.001792688807 | €0.001825743521 | €0.001788063279 | €0.001818445249 | €37 | €116,063 |
Nov 30, 2023 | €0.001791075785 | €0.001802735328 | €0.001780674321 | €0.001792813585 | €3 | €114,427 |
Nov 21, 2023 | €0.001797778121 | €0.001895455306 | €0.001603486568 | €0.001603486568 | €4 | €102,343 |
Nov 18, 2023 | €0.001850467303 | €0.001850719104 | €0.001632851531 | €0.001687707426 | €1,218 | €107,718 |
Nov 16, 2023 | €0.002110156015 | €0.002126301156 | €0.001668988257 | €0.001678217026 | €1,472 | €107,113 |
Nov 14, 2023 | €0.002075399749 | €0.002078229878 | €0.002075399749 | €0.002078229878 | €0 | €132,644 |
Nov 13, 2023 | €0.002127270743 | €0.002149509518 | €0.002074815170 | €0.002076891847 | €9 | €132,558 |
Nov 3, 2023 | €0.001969327843 | €0.001969342937 | €0.001948742310 | €0.001960807894 | €5 | €125,149 |
Nov 1, 2023 | €0.001917173263 | €0.001921770200 | €0.001894401904 | €0.001901407566 | €0 | €121,358 |
Oct 31, 2023 | €0.001932865657 | €0.001941714905 | €0.001909721976 | €0.001917264754 | €29 | €122,370 |
Oct 29, 2023 | €0.001754176302 | €0.001789129364 | €0.001741025411 | €0.001781853130 | €39 | €113,727 |
Oct 25, 2023 | €0.002192312702 | €0.002192626074 | €0.002192312702 | €0.002192626074 | €0 | €139,945 |
Oct 24, 2023 | €0.002146858720 | €0.002270742444 | €0.002146858720 | €0.002191652999 | €11 | €139,883 |
Oct 23, 2023 | €0.002130065880 | €0.002170858173 | €0.002128627720 | €0.002146858720 | €0 | €137,024 |
Oct 22, 2023 | €0.002061739511 | €0.002124573881 | €0.002056854751 | €0.002123078392 | €409 | €135,506 |
Oct 21, 2023 | €0.002369172069 | €0.002369172069 | €0.002049212360 | €0.002061555644 | €1,139 | €131,579 |
Oct 20, 2023 | €0.002368879625 | €0.002369172069 | €0.002368879625 | €0.002369172069 | €0 | €151,213 |
Oct 19, 2023 | €0.002373877841 | €0.002377507131 | €0.002338222480 | €0.002368878721 | €34 | €151,194 |
Oct 18, 2023 | €0.002388683862 | €0.002410450832 | €0.002369863982 | €0.002373877841 | €9 | €151,513 |
Oct 17, 2023 | €0.002421493658 | €0.002421493658 | €0.002366427212 | €0.002388683862 | €15 | €152,458 |
Oct 16, 2023 | €0.002303551347 | €0.002457436496 | €0.002303551347 | €0.002421493658 | €30 | €154,552 |
Oct 15, 2023 | €0.002303551347 | €0.002303551347 | €0.002303551347 | €0.002303551347 | €0 | €147,025 |
Oct 14, 2023 | €0.002303551347 | €0.002303551347 | €0.002303551347 | €0.002303551347 | €0 | €147,025 |
Oct 13, 2023 | €0.002299126653 | €0.002314020207 | €0.002290432005 | €0.002303551347 | €0 | €147,025 |
Oct 12, 2023 | €0.002318522453 | €0.002318522453 | €0.002289491858 | €0.002298645044 | €5 | €146,712 |
Oct 11, 2023 | €0.002318522453 | €0.002318522453 | €0.002318522453 | €0.002318522453 | €0 | €147,980 |
Oct 10, 2023 | €0.002302911412 | €0.002360057296 | €0.002302905659 | €0.002318522453 | €0 | €147,980 |
Oct 9, 2023 | €0.002418726606 | €0.002550830767 | €0.002284622148 | €0.002302673716 | €1,009 | €146,969 |
Oct 8, 2023 | €0.002553528621 | €0.002558627505 | €0.002390477542 | €0.002418870025 | €312 | €154,385 |
Oct 7, 2023 | €0.002639192372 | €0.002639192372 | €0.002546989005 | €0.002553521215 | €108 | €162,979 |
Oct 6, 2023 | €0.002639192372 | €0.002639192372 | €0.002639192372 | €0.002639192372 | €0 | €168,447 |
Oct 5, 2023 | €0.002639192372 | €0.002639192372 | €0.002639192372 | €0.002639192372 | €0 | €168,447 |
Sep 30, 2023 | €0.002770296573 | €0.002770296573 | €0.002618020965 | €0.002621062189 | €5 | €167,290 |
Sep 29, 2023 | €0.002759917431 | €0.002789636800 | €0.002753353573 | €0.002770296573 | €0 | €176,815 |
Sep 28, 2023 | €0.002466112123 | €0.002924360844 | €0.002450194356 | €0.002759905213 | €3,518 | €175,682 |
Sep 23, 2023 | €0.003669340383 | €0.003669340383 | €0.003656005385 | €0.003658428986 | €7 | €232,878 |
Sep 18, 2023 | €0.003752632402 | €0.003752632402 | €0.003752632402 | €0.003752632402 | €0 | €238,875 |
Sep 11, 2023 | €0.003847192639 | €0.003850014068 | €0.003401861361 | €0.003430357398 | €558 | €218,360 |
Sep 9, 2023 | €0.003982509812 | €0.004004547543 | €0.003766915282 | €0.003767461784 | €1,014 | €239,819 |
Sep 6, 2023 | €0.003920957102 | €0.004469770276 | €0.003789225769 | €0.003804975307 | €2,962 | €242,207 |
Sep 5, 2023 | €0.003921238683 | €0.003921238683 | €0.003920957102 | €0.003920957102 | €0 | €249,589 |
Sep 4, 2023 | €0.003852561229 | €0.003944082633 | €0.003847421234 | €0.003921554454 | €54 | €249,628 |
Sep 3, 2023 | €0.003814668714 | €0.003859651517 | €0.003800818355 | €0.003852830643 | €88 | €245,253 |
Sep 2, 2023 | €0.003863353778 | €0.003863353778 | €0.003807804252 | €0.003814285434 | €9 | €242,799 |
Sep 1, 2023 | €0.003863353778 | €0.003863353778 | €0.003863353778 | €0.003863353778 | €0 | €245,923 |
Aug 31, 2023 | €0.004023241066 | €0.004023820215 | €0.003842612842 | €0.003863224811 | €53 | €245,915 |
Aug 30, 2023 | €0.004089379664 | €0.004089379664 | €0.003991319803 | €0.004022314959 | €26 | €255,378 |
Aug 29, 2023 | €0.003954222137 | €0.004208208482 | €0.003911772259 | €0.004088163434 | €112 | €259,559 |
Aug 28, 2023 | €0.003954222137 | €0.003954222137 | €0.003954222137 | €0.003954222137 | €0 | €251,055 |
Aug 27, 2023 | €0.003944900874 | €0.003965027011 | €0.003939560424 | €0.003954222137 | €0 | €251,055 |
Aug 26, 2023 | €0.004113955021 | €0.004122765876 | €0.003943172007 | €0.003944690507 | €203 | €250,449 |
Aug 25, 2023 | €0.004112455249 | €0.004117165088 | €0.004069013825 | €0.004113955021 | €8 | €261,196 |
Aug 24, 2023 | €0.004067654158 | €0.004146830056 | €0.004057514054 | €0.004112328811 | €4 | €261,093 |
Aug 23, 2023 | €0.003958128814 | €0.004098207303 | €0.003958128814 | €0.004067975842 | €6 | €258,277 |
Aug 22, 2023 | €0.003962608415 | €0.004147075235 | €0.003828115760 | €0.003956714520 | €2,490 | €251,213 |
Aug 21, 2023 | €0.004072820451 | €0.004072820451 | €0.003902459812 | €0.003968132242 | €3 | €251,938 |
Aug 20, 2023 | €0.004072820451 | €0.004072820451 | €0.004072820451 | €0.004072820451 | €0 | €258,584 |
Aug 19, 2023 | €0.004072736933 | €0.004072820451 | €0.004072736933 | €0.004072820451 | €0 | €258,584 |
Aug 18, 2023 | €0.004096702650 | €0.004137066283 | €0.004012468131 | €0.004071710272 | €33 | €258,514 |
Aug 17, 2023 | €0.004350590111 | €0.004350590111 | €0.003943937915 | €0.004094650878 | €12 | €259,970 |
Royale Finance prijstatistieken
Advanced chart
Technical analysis
Over Royale Finance
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://ethplorer.io/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://polygonscan.com/token/0x0bD820aD2d7Ab7305b5C9538ba824C9b9bEb0561, https://bscscan.com/token/0x99415856b37be9e75c0153615c7954f9ddb97a6e
Wat is de Royale Finance prijs vandaag?
Copy link to sectionDe ROYA prijs is momenteel €0.00. De prijs van Royale Finance is +69.05% over de afgelopen 30 dagen. U kunt de live Royale Finance-grafiek gebruiken om de ROYA/EUR-prijs hierboven in realtime te volgen, of de Royale Finance-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Royale Finance prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ROYA?
Copy link to sectionHet circulerende aanbod bedraagt 64,825,348.16 ROYA, op een totaal maximaal aanbod van 72,000,000.00 ROYA.
Waar kan ik Royale Finance kopen?
Copy link to sectionU kunt Royale Finance kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Royale Finance kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Royale Finance investeren?
Copy link to sectionDe eenvoudigste manier om in Royale Finance te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Royale Finance