Crabada (CRA)
Crabada (CRA)
De Crabada prijs is €0.00, een +3.35% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Crabada, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000018355768 |
---|---|
24h Hoog | €0.000476176258 |
24h Laag | €0.000457820490 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 355.98M |
Maximale aanbod | 1B |
Crabada markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRA/WAVAX | €0.000477888112 | - | - | 0 | Onlangs |
2 |
![]() |
CRA/TUS | €0.000746212552 | - | - | 4 | Onlangs |
3 |
![]() |
CRA/WAVAX | €0.000694331222 | - | - | 5 | Onlangs |
4 |
![]() |
CRA/USDT | €0.000298258342 | €341.18 | €29.91 | 18,342 | Onlangs |
5 |
![]() |
CRA/USDT | €0.000504483334 | €2.56 | €94.10 | 5,589 | Onlangs |
6 |
![]() |
CRA/WAVAX | €0.000355982362 | - | - | 54 | Onlangs |
7 |
![]() |
CRA/WAVAX | €0.000358196434 | - | - | 2 | Onlangs |
8 |
![]() |
CRA/USDT | €0.000360287502 | €377.40 | €26.34 | 16,879 | Onlangs |
9 |
![]() |
CRA/WAVAX | €0.000353777076 | - | - | 55 | Onlangs |
10 |
![]() |
CRA/WAVAX | €0.000356061436 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Crabada
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.000457820490 | €0.000462815826 | €0.000457820490 | €0.000462815826 | €0 | €164,755 |
Jul 9, 2024 | €0.000453181940 | €0.000453181940 | €0.000453181940 | €0.000453181940 | €0 | €161,325 |
Jul 7, 2024 | €0.000460747508 | €0.000460747508 | €0.000460747508 | €0.000460747508 | €0 | €164,019 |
Jun 30, 2024 | €0.000506579043 | €0.000506579043 | €0.000506105883 | €0.000506105883 | €0 | €180,165 |
Jun 28, 2024 | €0.000502790415 | €0.000502790415 | €0.000502790415 | €0.000502790415 | €0 | €178,985 |
Jun 25, 2024 | €0.000477255724 | €0.000482213196 | €0.000477255724 | €0.000482213196 | €36 | €171,660 |
Jun 21, 2024 | €0.000529478826 | €0.000529591047 | €0.000526037361 | €0.000526467792 | €26 | €187,414 |
May 28, 2024 | €0.000697960475 | €0.000709310039 | €0.000688590250 | €0.000688590250 | €12 | €245,127 |
May 26, 2024 | €0.000737515685 | €0.000737515685 | €0.000694601808 | €0.000694601808 | €4 | €247,267 |
May 16, 2024 | €0.000660659909 | €0.000666138133 | €0.000641882412 | €0.000641882412 | €191 | €228,500 |
May 6, 2024 | €0.000795948222 | €0.000812900329 | €0.000791060212 | €0.000791689423 | €250 | €281,828 |
May 5, 2024 | €0.000778391172 | €0.000795948222 | €0.000778391172 | €0.000795948222 | €309 | €283,344 |
Apr 28, 2024 | €0.000874135845 | €0.000874135845 | €0.000700541576 | €0.000700541576 | €7 | €249,381 |
Apr 25, 2024 | €0.000757982036 | €0.000757982036 | €0.000708824127 | €0.000722509229 | €452 | €257,201 |
Apr 24, 2024 | €0.000811948217 | €0.000811948217 | €0.000757982036 | €0.000757982036 | €82 | €269,829 |
Apr 9, 2024 | €0.001034749744 | €0.001034749744 | €0.001020708085 | €0.001021297811 | €1 | €363,565 |
Apr 7, 2024 | €0.000994737341 | €0.001006447274 | €0.000994737341 | €0.001001519814 | €90 | €356,525 |
Apr 4, 2024 | €0.000916060430 | €0.000953818005 | €0.000916060430 | €0.000953083851 | €832 | €339,282 |
Mar 20, 2024 | €0.001540931038 | €0.001630896210 | €0.001474195628 | €0.001630896210 | €192 | €580,572 |
Mar 14, 2024 | €0.001536822946 | €0.001793085045 | €0.001536822067 | €0.001605745984 | €5,346 | €571,619 |
Mar 2, 2024 | €0.001488544284 | €0.001502357911 | €0.001472927931 | €0.001474965562 | €764 | €525,064 |
Feb 25, 2024 | €0.001230250732 | €0.001234905811 | €0.001229772161 | €0.001234905811 | €0 | €439,606 |
Feb 22, 2024 | €0.001318465315 | €0.001352580332 | €0.001318465315 | €0.001318530730 | €102 | €469,375 |
Feb 21, 2024 | €0.001458680028 | €0.001459050022 | €0.001305334278 | €0.001318465315 | €1,492 | €469,352 |
Feb 17, 2024 | €0.001534266750 | €0.001551853447 | €0.001534266750 | €0.001551853447 | €533 | €552,434 |
Feb 16, 2024 | €0.001594482362 | €0.001600485792 | €0.001533990684 | €0.001534266750 | €328 | €546,174 |
Feb 14, 2024 | €0.001744868142 | €0.001820386785 | €0.001744444565 | €0.001790191221 | €6 | €637,279 |
Feb 11, 2024 | €0.001673619184 | €0.001673619184 | €0.001632460729 | €0.001637373964 | €356 | €582,878 |
Feb 2, 2024 | €0.001318208963 | €0.001438720985 | €0.001314154639 | €0.001438720985 | €7 | €512,161 |
Jan 26, 2024 | €0.001250534409 | €0.001322103678 | €0.001241675454 | €0.001321931379 | €260 | €470,586 |
Jan 24, 2024 | €0.001216815859 | €0.001315784636 | €0.001216815859 | €0.001243018311 | €415 | €442,494 |
Jan 23, 2024 | €0.001272565215 | €0.001272565215 | €0.001216720404 | €0.001216815859 | €257 | €433,166 |
Jan 21, 2024 | €0.001227836831 | €0.001247509787 | €0.001218791251 | €0.001228507860 | €22 | €437,329 |
Jan 19, 2024 | €0.001249568583 | €0.001249668811 | €0.001216376529 | €0.001229704826 | €60 | €437,755 |
Jan 18, 2024 | €0.001322134608 | €0.001323966272 | €0.001249568583 | €0.001249568583 | €1,253 | €444,826 |
Jan 15, 2024 | €0.001350591745 | €0.001375002633 | €0.001341889543 | €0.001341890823 | €656 | €477,691 |
Jan 13, 2024 | €0.001394341270 | €0.001394539851 | €0.001380939204 | €0.001387652434 | €120 | €493,981 |
Jan 11, 2024 | €0.001478883426 | €0.001507909813 | €0.001422631902 | €0.001489713959 | €904 | €530,314 |
Jan 9, 2024 | €0.001430662185 | €0.001646380264 | €0.001389540454 | €0.001389778883 | €345 | €494,738 |
Jan 8, 2024 | €0.001449955953 | €0.001493952715 | €0.001321184817 | €0.001430214657 | €3,530 | €509,133 |
Jan 7, 2024 | €0.001506045777 | €0.001561399359 | €0.001428493785 | €0.001450115243 | €350 | €516,217 |
Jan 4, 2024 | €0.001669517686 | €0.001779927769 | €0.001649726123 | €0.001683479824 | €1,733 | €599,291 |
Jan 2, 2024 | €0.002015338480 | €0.002096635269 | €0.001855860054 | €0.001862597145 | €2,240 | €663,054 |
Dec 28, 2023 | €0.002063728092 | €0.002238596813 | €0.001839473495 | €0.002212303250 | €6,934 | €787,544 |
Dec 27, 2023 | €0.002160095792 | €0.002180082462 | €0.002027147420 | €0.002066636376 | €686 | €735,689 |
Dec 25, 2023 | €0.002341554196 | €0.002440704461 | €0.002252437509 | €0.002440445009 | €5,701 | €868,758 |
Dec 24, 2023 | €0.002358194765 | €0.002472480159 | €0.002276590180 | €0.002339039390 | €3,740 | €832,660 |
Dec 23, 2023 | €0.002294730949 | €0.002358266490 | €0.002144289213 | €0.002354349587 | €3,351 | €838,110 |
Dec 21, 2023 | €0.003095151787 | €0.003822618279 | €0.002132524945 | €0.002199753772 | €30,180 | €783,076 |
Dec 20, 2023 | €0.002696357312 | €0.003100390442 | €0.002623768824 | €0.003091491684 | €6,752 | €1,100,520 |
Dec 19, 2023 | €0.002329783312 | €0.002737386777 | €0.002162953511 | €0.002697786543 | €9,768 | €960,368 |
Dec 16, 2023 | €0.003004903310 | €0.003263912550 | €0.002836324358 | €0.002848648214 | €5,058 | €1,014,072 |
Dec 15, 2023 | €0.003141956461 | €0.003348196980 | €0.003009978957 | €0.003009978957 | €4,957 | €1,071,503 |
Dec 14, 2023 | €0.004380894653 | €0.004393998626 | €0.003109612156 | €0.003143510419 | €22,159 | €1,119,038 |
Dec 13, 2023 | €0.004110843314 | €0.004470290756 | €0.002939530131 | €0.004393310762 | €29,725 | €1,563,946 |
Dec 8, 2023 | €0.002093294878 | €0.003961448420 | €0.002076621661 | €0.003728892463 | €35,605 | €1,327,424 |
Dec 6, 2023 | €0.002058102219 | €0.002747546712 | €0.002055391719 | €0.002165089478 | €18,452 | €770,736 |
Dec 1, 2023 | €0.002345103814 | €0.002431142955 | €0.002080856755 | €0.002118128134 | €4,452 | €754,019 |
Nov 30, 2023 | €0.001802947669 | €0.002391575297 | €0.001802757391 | €0.002336797278 | €6,661 | €831,861 |
Nov 24, 2023 | €0.002923385226 | €0.003293230533 | €0.002887342328 | €0.003024979238 | €6,181 | €1,076,843 |
Nov 23, 2023 | €0.003155196519 | €0.003556991307 | €0.002922808883 | €0.002923045763 | €10,045 | €1,040,556 |
Nov 19, 2023 | €0.004220485597 | €0.004221141162 | €0.002618301787 | €0.003364860133 | €30,255 | €1,197,835 |
Nov 18, 2023 | €0.004155369925 | €0.004300314475 | €0.003337811995 | €0.004220528831 | €19,617 | €1,502,439 |
Nov 17, 2023 | €0.002787576028 | €0.006033260575 | €0.002783460976 | €0.004154068828 | €112,978 | €1,478,780 |
Nov 15, 2023 | €0.000939019307 | €0.001556986714 | €0.000932653716 | €0.001553029172 | €8,662 | €552,853 |
Nov 14, 2023 | €0.000875550354 | €0.001028682233 | €0.000778402987 | €0.000939128482 | €5,961 | €334,314 |
Nov 13, 2023 | €0.000994982879 | €0.001069435925 | €0.000876411402 | €0.000876411402 | €7,691 | €311,988 |
Nov 8, 2023 | €0.000250386194 | €0.000259586816 | €0.000247631748 | €0.000257152332 | €59 | €91,542 |
Nov 4, 2023 | €0.000236327911 | €0.000240425744 | €0.000233911166 | €0.000238652433 | €21 | €84,956 |
Nov 1, 2023 | €0.000222909585 | €0.000239485922 | €0.000211805623 | €0.000238610527 | €101 | €84,941 |
Oct 29, 2023 | €0.000250332953 | €0.000260905175 | €0.000247098159 | €0.000260466469 | €0 | €92,722 |
Oct 28, 2023 | €0.000242805389 | €0.000252761025 | €0.000241549245 | €0.000250319799 | €22 | €89,110 |
Oct 26, 2023 | €0.000237260190 | €0.000259153485 | €0.000235979540 | €0.000251900842 | €62 | €89,673 |
Oct 25, 2023 | €0.000239311654 | €0.000240907977 | €0.000232649974 | €0.000237196718 | €97 | €84,438 |
Oct 24, 2023 | €0.000246085357 | €0.000251525758 | €0.000234742504 | €0.000239279404 | €45 | €85,180 |
Oct 23, 2023 | €0.000231614727 | €0.000245889414 | €0.000227888120 | €0.000245285348 | €43 | €87,318 |
Oct 22, 2023 | €0.000221139954 | €0.000231985618 | €0.000218908536 | €0.000231903334 | €66 | €82,554 |
Oct 20, 2023 | €0.000201063592 | €0.000201063592 | €0.000201063592 | €0.000201063592 | €0 | €71,575 |
Oct 19, 2023 | €0.000201174779 | €0.000201551996 | €0.000195844914 | €0.000201063592 | €0 | €71,575 |
Oct 17, 2023 | €0.000212613112 | €0.000212627416 | €0.000203578962 | €0.000205412663 | €36 | €73,124 |
Oct 16, 2023 | €0.000207066021 | €0.000220341288 | €0.000207066021 | €0.000212613112 | €6 | €75,687 |
Oct 15, 2023 | €0.000205789580 | €0.000208422637 | €0.000205147446 | €0.000207040308 | €7 | €73,703 |
Oct 13, 2023 | €0.000205024573 | €0.000209992562 | €0.000203460804 | €0.000206624966 | €1 | €73,555 |
Oct 12, 2023 | €0.000209227143 | €0.000209232720 | €0.000203481643 | €0.000205013309 | €0 | €72,981 |
Oct 5, 2023 | €0.000233252155 | €0.000238510595 | €0.000227972599 | €0.000235338925 | €1 | €83,777 |
Oct 4, 2023 | €0.000218319727 | €0.000235723232 | €0.000218308383 | €0.000233184604 | €13 | €83,010 |
Sep 29, 2023 | €0.000219628332 | €0.000221509907 | €0.000213725860 | €0.000215636926 | €51 | €76,763 |
Sep 28, 2023 | €0.000209726060 | €0.000221653716 | €0.000209726060 | €0.000219618098 | €5 | €78,180 |
Sep 27, 2023 | €0.000212988914 | €0.000216304486 | €0.000208111302 | €0.000209717771 | €1 | €74,656 |
Sep 24, 2023 | €0.000207835359 | €0.000209204641 | €0.000207386309 | €0.000208825718 | €0 | €74,339 |
Sep 23, 2023 | €0.000209353126 | €0.000209353126 | €0.000207132323 | €0.000207835359 | €2 | €73,986 |
Sep 22, 2023 | €0.000203993457 | €0.000210489634 | €0.000202315926 | €0.000209263558 | €137 | €74,494 |
Sep 21, 2023 | €0.000209550686 | €0.000209550686 | €0.000203893952 | €0.000203966191 | €1 | €72,609 |
Sep 9, 2023 | €0.000218044813 | €0.000218307731 | €0.000215544090 | €0.000216610980 | €25 | €77,110 |
Sep 8, 2023 | €0.000249971131 | €0.000250870441 | €0.000217070218 | €0.000218026660 | €902 | €77,614 |
Sep 5, 2023 | €0.000284616130 | €0.000284744036 | €0.000254514579 | €0.000256621435 | €15,204 | €91,353 |
Sep 3, 2023 | €0.000293792637 | €0.000300962956 | €0.000292891430 | €0.000299182666 | €16,178 | €106,504 |
Sep 2, 2023 | €0.000297007393 | €0.000303649327 | €0.000289982728 | €0.000293792634 | €15,252 | €104,585 |
Sep 1, 2023 | €0.000312205955 | €0.000318888961 | €0.000295531904 | €0.000296974597 | €14,745 | €105,718 |
Aug 31, 2023 | €0.000323404920 | €0.000325000575 | €0.000304972292 | €0.000312044550 | €14,995 | €111,083 |
Crabada prijstatistieken
Advanced chart
Technical analysis
Over Crabada
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Crabada prijs vandaag?
Copy link to sectionDe CRA prijs is momenteel €0.00. De prijs van Crabada is -9.37% over de afgelopen 30 dagen. U kunt de live Crabada-grafiek gebruiken om de CRA/EUR-prijs hierboven in realtime te volgen, of de Crabada-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Crabada prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CRA?
Copy link to sectionHet circulerende aanbod bedraagt 355,983,565.00 CRA, op een totaal maximaal aanbod van 1,000,000,000.00 CRA.
Waar kan ik Crabada kopen?
Copy link to sectionU kunt Crabada kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Crabada kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Crabada investeren?
Copy link to sectionDe eenvoudigste manier om in Crabada te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Crabada