KRYZA Network (KRN)
KRYZA Network (KRN)
De KRYZA Network prijs is €0.00, een -0.15% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van KRYZA Network, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000000299690 |
---|---|
24h Hoog | €0.000107681824 |
24h Laag | €0.000107317828 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 400M |
KRYZA Network markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
KRN/USDT | €0.95 | €26.40 | €13.68 | 0 | Onlangs |
2 |
![]() |
KRN/USDT | €0.000107349264 | €506.69 | €0.001073835216 | 10,278 | Onlangs |
3 |
![]() |
KRN/USDT | €0.000097511184 | - | - | 10,521 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van KRYZA Network
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000106708639 | €0.000106708639 | €0.000104168765 | €0.000104653697 | €6 | €0 |
Jan 23, 2025 | €0.000111231467 | €0.000111231467 | €0.000111231467 | €0.000111231467 | €0 | €0 |
Jan 11, 2025 | €0.000111606125 | €0.000111606125 | €0.000111606125 | €0.000111606125 | €0 | €0 |
Jan 9, 2025 | €0.000123616686 | €0.000123616686 | €0.000123616686 | €0.000123616686 | €0 | €0 |
Dec 24, 2024 | €0.000139788493 | €0.000139788493 | €0.000139788493 | €0.000139788493 | €0 | €0 |
Dec 7, 2024 | €0.000185870171 | €0.000190991203 | €0.000185870171 | €0.000190991203 | €5 | €0 |
Dec 3, 2024 | €0.000190564517 | €0.000190564517 | €0.000190564517 | €0.000190564517 | €0 | €0 |
Dec 2, 2024 | €0.000193600932 | €0.000193600932 | €0.000190564517 | €0.000190564517 | €6 | €0 |
Nov 26, 2024 | €0.000188494327 | €0.000188494327 | €0.000184736775 | €0.000184736775 | €27 | €0 |
Nov 25, 2024 | €0.000186947824 | €0.000188494327 | €0.000186947824 | €0.000188494327 | €173 | €0 |
Nov 24, 2024 | €0.000187845618 | €0.000187845618 | €0.000186947824 | €0.000186947824 | €3 | €0 |
Nov 23, 2024 | €0.000182535823 | €0.000191438636 | €0.000182535823 | €0.000187845618 | €40 | €0 |
Nov 22, 2024 | €0.000182777761 | €0.000182777761 | €0.000182535823 | €0.000182535823 | €66 | €0 |
Nov 19, 2024 | €0.000182777761 | €0.000182777761 | €0.000182777761 | €0.000182777761 | €0 | €0 |
Nov 14, 2024 | €0.000170896800 | €0.000174122732 | €0.000170896800 | €0.000174122732 | €9 | €0 |
Nov 9, 2024 | €0.000187296482 | €0.000191460746 | €0.000179247618 | €0.000179247618 | €213 | €0 |
Nov 4, 2024 | €0.000208038252 | €0.000208038252 | €0.000208038252 | €0.000208038252 | €0 | €0 |
Oct 14, 2024 | €0.000165319345 | €0.000165319345 | €0.000165319345 | €0.000165319345 | €0 | €0 |
Jul 18, 2024 | €0.000182593783 | €0.000182593783 | €0.000181233033 | €0.000181233033 | €2 | €0 |
Jun 23, 2024 | €0.000175629353 | €0.000175629353 | €0.000175629353 | €0.000175629353 | €0 | €0 |
Mar 19, 2024 | €0.000338763099 | €0.000338763099 | €0.000294356522 | €0.000305384067 | €215 | €0 |
Jan 11, 2024 | €0.000450395822 | €0.000483727627 | €0.000443179257 | €0.000483727627 | €705 | €0 |
Sep 6, 2023 | €0.000107362123 | €0.000107389051 | €0.000107277886 | €0.000107383424 | €0 | €0 |
Sep 5, 2023 | €0.000107380637 | €0.000107406424 | €0.000107263823 | €0.000107358739 | €0 | €0 |
Sep 3, 2023 | €0.000107648828 | €0.000107681824 | €0.000107317828 | €0.000107387771 | €0 | €0 |
Sep 2, 2023 | €0.000107640334 | €0.000107706313 | €0.000107481168 | €0.000107648294 | €0 | €0 |
Sep 1, 2023 | €0.000107610764 | €0.000107704237 | €0.000107445160 | €0.000107639476 | €0 | €0 |
Aug 31, 2023 | €0.000107640909 | €0.000107847673 | €0.000107447656 | €0.000107608533 | €0 | €0 |
Aug 30, 2023 | €8.11 | €0.000107718572 | €7.02 | €0.000107642363 | €0 | €0 |
Aug 29, 2023 | €0.000107582615 | €0.000107864188 | €4.39 | €8.11 | €0 | €0 |
Aug 28, 2023 | €0.000107567283 | €0.000107675194 | €0.000107451700 | €0.000107584935 | €0 | €0 |
Aug 27, 2023 | €0.000096289201 | €0.000107687568 | €0.000096069571 | €0.000107565824 | €0 | €0 |
Aug 26, 2023 | €0.000098905638 | €0.000099946129 | €0.000096073894 | €0.000096291274 | €0 | €0 |
Aug 25, 2023 | €0.000098493128 | €0.000099964237 | €0.000096062666 | €0.000098905716 | €0 | €0 |
Aug 24, 2023 | €0.000108287199 | €0.000108308575 | €0.000096069260 | €0.000098496095 | €0 | €0 |
Aug 23, 2023 | €0.000100020828 | €0.000108568612 | €0.000096425547 | €0.000108289353 | €0 | €0 |
Aug 22, 2023 | €0.000109062857 | €0.000109095048 | €0.000096426640 | €0.000100015208 | €0 | €0 |
Aug 21, 2023 | €0.000109033829 | €0.000109122039 | €0.000108962096 | €0.000109062610 | €0 | €0 |
Aug 20, 2023 | €0.000109741740 | €0.000109788496 | €0.000088038242 | €0.000109040785 | €0 | €0 |
Aug 19, 2023 | €0.000109740820 | €0.000109803310 | €0.000109690369 | €0.000109740762 | €0 | €0 |
Aug 18, 2023 | €0.90415 | €0.000109874684 | €0.90415 | €0.000109738716 | €0 | €0 |
Jun 12, 2023 | €0.90415 | €0.90415 | €0.90415 | €0.90415 | €0 | €0 |
Jun 11, 2023 | €0.90415 | €0.90415 | €0.90415 | €0.90415 | €0 | €0 |
Jun 10, 2023 | €0.90415 | €0.90415 | €0.90415 | €0.90415 | €0 | €0 |
Jun 9, 2023 | €0.90415 | €0.90415 | €0.90415 | €0.90415 | €0 | €0 |
Jun 8, 2023 | €0.90415 | €0.90415 | €0.90415 | €0.90415 | €0 | €0 |
Jun 7, 2023 | €0.90415 | €0.90415 | €0.90415 | €0.90415 | €0 | €0 |
Jun 6, 2023 | €0.90400 | €0.90471 | €0.90330 | €0.90415 | €0 | €0 |
Jun 5, 2023 | €0.98407 | €0.98407 | €0.90337 | €0.90413 | €0 | €0 |
Jun 4, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
Jun 3, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
Jun 2, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
Jun 1, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 31, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 30, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 29, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 28, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 27, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 26, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 25, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 24, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 23, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 22, 2023 | €0.95771 | €0.98421 | €0.95732 | €0.98407 | €0 | €0 |
May 21, 2023 | €0.94911 | €1.02 | €0.92257 | €0.95775 | €0 | €0 |
May 20, 2023 | €0.89618 | €1.02 | €0.89616 | €0.94913 | €0 | €0 |
May 19, 2023 | €1.05 | €1.05 | €0.89603 | €0.89617 | €0 | €0 |
May 18, 2023 | €1.01 | €1.05 | €1.01 | €1.05 | €0 | €0 |
May 17, 2023 | €1.05 | €1.05 | €1.01 | €1.01 | €0 | €0 |
May 16, 2023 | €1.07 | €1.07 | €1.03 | €1.05 | €0 | €0 |
May 15, 2023 | €1.09 | €1.09 | €1.03 | €1.07 | €0 | €0 |
May 14, 2023 | €1.08 | €1.11 | €1.06 | €1.09 | €0 | €0 |
May 13, 2023 | €1.15 | €1.15 | €1.04 | €1.08 | €0 | €0 |
May 12, 2023 | €1.18 | €1.18 | €1.05 | €1.15 | €0 | €0 |
May 11, 2023 | €1.07 | €1.18 | €1.05 | €1.18 | €0 | €0 |
May 10, 2023 | €1.04 | €1.17 | €1.04 | €1.07 | €0 | €0 |
May 9, 2023 | €1.20 | €1.23 | €1.04 | €1.04 | €0 | €0 |
May 8, 2023 | €1.10 | €1.22 | €1.04 | €1.20 | €0 | €0 |
May 7, 2023 | €1.12 | €1.13 | €1.06 | €1.10 | €0 | €0 |
May 6, 2023 | €1.13 | €1.14 | €0.90564 | €1.12 | €0 | €0 |
May 5, 2023 | €1.16 | €1.30 | €0.90583 | €1.13 | €0 | €0 |
May 4, 2023 | €1.22 | €1.23 | €1.15 | €1.16 | €0 | €0 |
May 3, 2023 | €1.20 | €1.26 | €1.20 | €1.22 | €0 | €0 |
May 2, 2023 | €1.20 | €1.27 | €1.12 | €1.20 | €0 | €0 |
May 1, 2023 | €1.21 | €1.21 | €1.19 | €1.20 | €0 | €0 |
Apr 30, 2023 | €1.20 | €1.26 | €1.20 | €1.21 | €0 | €0 |
Apr 29, 2023 | €1.29 | €1.29 | €1.19 | €1.20 | €0 | €0 |
Apr 28, 2023 | €1.23 | €1.34 | €1.21 | €1.29 | €0 | €0 |
Apr 27, 2023 | €1.24 | €1.28 | €1.12 | €1.23 | €0 | €0 |
Apr 26, 2023 | €1.29 | €1.29 | €1.20 | €1.24 | €0 | €0 |
Apr 25, 2023 | €1.34 | €1.35 | €1.19 | €1.29 | €0 | €0 |
Apr 24, 2023 | €1.28 | €1.41 | €1.28 | €1.34 | €0 | €0 |
Apr 23, 2023 | €1.30 | €1.30 | €1.20 | €1.28 | €0 | €0 |
Apr 22, 2023 | €1.37 | €1.39 | €1.29 | €1.30 | €0 | €0 |
Apr 21, 2023 | €1.47 | €1.48 | €0.88745 | €1.37 | €0 | €0 |
Apr 20, 2023 | €1.49 | €1.50 | €1.33 | €1.47 | €0 | €0 |
Apr 19, 2023 | €1.49 | €1.52 | €1.48 | €1.49 | €0 | €0 |
Apr 18, 2023 | €1.49 | €1.54 | €1.48 | €1.49 | €0 | €0 |
Apr 17, 2023 | €1.51 | €1.53 | €1.49 | €1.49 | €0 | €0 |
Apr 16, 2023 | €1.54 | €1.54 | €1.49 | €1.51 | €0 | €0 |
Apr 15, 2023 | €1.56 | €1.56 | €1.49 | €1.54 | €0 | €0 |
KRYZA Network prijstatistieken
Advanced chart
Technical analysis
Over KRYZA Network
Copy link to sectionHulpbronnen
Copy link to sectionWat is de KRYZA Network prijs vandaag?
Copy link to sectionDe KRN prijs is momenteel €0.00. De prijs van KRYZA Network is +1,187,406.75% over de afgelopen 30 dagen. U kunt de live KRYZA Network-grafiek gebruiken om de KRN/EUR-prijs hierboven in realtime te volgen, of de KRYZA Network-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het KRYZA Network prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van KRN?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 KRN, op een totaal maximaal aanbod van 400,000,000.00 KRN.
Waar kan ik KRYZA Network kopen?
Copy link to sectionU kunt KRYZA Network kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy KRYZA Network kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in KRYZA Network investeren?
Copy link to sectionDe eenvoudigste manier om in KRYZA Network te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
KRYZA Network