Cube Network (CUBE)
Cube Network (CUBE)
De Cube Network prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Cube Network, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
Cube Network markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/CUBE | €1,437.40 | - | - | 716 | Onlangs |
2 |
![]() |
CUBE/USD | €0.71 | €1,503.22 | €1,472.64 | 753 | Onlangs |
3 |
![]() |
CUBE/USDT | €0.72 | €32.42 | €21.09 | 8,036 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Cube Network
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2025 | €0.54711 | €0.57292 | €0.53503 | €0.56342 | €13,774 | €7,042,727 |
Jan 7, 2025 | €0.65554 | €0.67225 | €0.59759 | €0.59798 | €29,140 | €7,474,795 |
Dec 24, 2024 | €0.68649 | €0.70984 | €0.68399 | €0.70663 | €17,927 | €8,832,878 |
Dec 10, 2024 | €0.70637 | €0.70785 | €0.55837 | €0.59791 | €82,768 | €7,473,839 |
Dec 4, 2024 | €0.64909 | €0.75536 | €0.63273 | €0.69939 | €93,933 | €8,742,471 |
Dec 3, 2024 | €0.61485 | €0.74515 | €0.61471 | €0.64909 | €90,813 | €8,113,641 |
Nov 27, 2024 | €0.51700 | €0.57871 | €0.51677 | €0.56158 | €27,279 | €7,019,806 |
Nov 25, 2024 | €0.54875 | €0.58360 | €0.54761 | €0.57017 | €46,264 | €7,127,074 |
Nov 24, 2024 | €0.52939 | €0.56161 | €0.51942 | €0.54879 | €36,756 | €6,859,835 |
Nov 22, 2024 | €0.56491 | €0.56519 | €0.48916 | €0.49802 | €54,866 | €6,224,839 |
Nov 1, 2024 | €0.33460 | €0.33696 | €0.32589 | €0.32942 | €3,757 | €4,117,795 |
Oct 13, 2024 | €0.34970 | €0.35057 | €0.34463 | €0.34832 | €4,789 | €4,354,028 |
Oct 7, 2024 | €0.36416 | €0.36982 | €0.35623 | €0.36457 | €7,714 | €4,557,082 |
Jul 17, 2024 | €0.68382 | €0.69385 | €0.66182 | €0.66594 | €9,785 | €8,324,241 |
Apr 3, 2024 | €0.94985 | €0.97358 | €0.94767 | €0.96590 | €41,515 | €12,073,731 |
Dec 23, 2023 | €0.77538 | €0.82537 | €0.75806 | €0.81085 | €35,532 | €10,135,580 |
Dec 9, 2023 | €0.82563 | €0.84223 | €0.81266 | €0.83613 | €40,659 | €10,451,594 |
Nov 22, 2023 | €0.76079 | €0.82332 | €0.75880 | €0.78923 | €20,055 | €9,865,402 |
Sep 4, 2023 | €0.72304 | €0.72304 | €0.68410 | €0.70701 | €25,642 | €8,837,601 |
Sep 3, 2023 | €0.72796 | €0.72971 | €0.71285 | €0.72302 | €10,721 | €9,037,699 |
Sep 2, 2023 | €0.72129 | €0.73105 | €0.72090 | €0.72784 | €8,706 | €9,098,008 |
Aug 5, 2023 | €0.97337 | €0.97966 | €0.93786 | €0.95598 | €21,054 | €11,949,763 |
Aug 3, 2023 | €0.87502 | €0.88613 | €0.86285 | €0.88527 | €17,604 | €11,065,890 |
Aug 2, 2023 | €0.88699 | €0.88919 | €0.87073 | €0.87502 | €5,666 | €10,937,746 |
Aug 1, 2023 | €0.91337 | €0.92784 | €0.87175 | €0.88702 | €19,387 | €11,087,716 |
Jul 31, 2023 | €0.88761 | €0.92088 | €0.84690 | €0.91336 | €27,453 | €11,416,962 |
Jul 30, 2023 | €0.87652 | €0.90575 | €0.87402 | €0.88784 | €26,041 | €11,098,030 |
Jul 28, 2023 | €0.87228 | €0.88527 | €0.86728 | €0.87655 | €2,088 | €10,956,928 |
Jul 27, 2023 | €0.86081 | €0.87342 | €0.85529 | €0.87244 | €21,633 | €10,905,443 |
Jul 26, 2023 | €0.84499 | €0.86889 | €0.84149 | €0.86076 | €4,444 | €10,759,483 |
Jul 23, 2023 | €0.88693 | €0.91756 | €0.88496 | €0.91055 | €7,406 | €11,381,868 |
Jul 22, 2023 | €0.90006 | €0.90190 | €0.88320 | €0.88676 | €4,318 | €11,084,505 |
Jul 21, 2023 | €0.89129 | €0.90131 | €0.88841 | €0.90025 | €9,040 | €11,253,147 |
Jul 20, 2023 | €0.91248 | €1.01 | €0.84961 | €0.89137 | €53,494 | €11,142,115 |
Jul 16, 2023 | €0.94917 | €0.95897 | €0.94344 | €0.94741 | €11,715 | €11,842,624 |
Jul 14, 2023 | €0.96069 | €0.98396 | €0.93578 | €0.96374 | €13,292 | €12,046,763 |
Jul 13, 2023 | €0.92150 | €0.99134 | €0.91776 | €0.96033 | €32,432 | €12,004,090 |
Jul 5, 2023 | €1.04 | €1.07 | €0.98043 | €1.00 | €43,170 | €12,542,333 |
Jul 4, 2023 | €1.08 | €1.09 | €0.99015 | €1.04 | €97,867 | €12,991,265 |
Jul 3, 2023 | €1.06 | €1.10 | €1.06 | €1.08 | €66,606 | €13,524,267 |
Jul 2, 2023 | €1.06 | €1.07 | €1.05 | €1.06 | €4,908 | €13,306,698 |
Jul 1, 2023 | €1.09 | €1.10 | €1.06 | €1.06 | €20,179 | €13,284,790 |
Jun 30, 2023 | €1.05 | €1.13 | €1.05 | €1.09 | €46,247 | €13,656,350 |
Jun 29, 2023 | €1.04 | €1.08 | €1.04 | €1.05 | €10,432 | €13,159,189 |
Jun 28, 2023 | €1.08 | €1.08 | €1.02 | €1.04 | €15,368 | €12,957,507 |
Jun 27, 2023 | €1.09 | €1.13 | €1.08 | €1.08 | €24,221 | €13,551,622 |
Jun 26, 2023 | €1.12 | €1.13 | €1.07 | €1.09 | €31,651 | €13,630,564 |
Jun 25, 2023 | €1.08 | €1.13 | €1.08 | €1.12 | €18,073 | €14,060,202 |
Jun 24, 2023 | €1.10 | €1.10 | €1.08 | €1.08 | €3,864 | €13,522,164 |
Jun 23, 2023 | €1.10 | €1.13 | €1.09 | €1.10 | €35,092 | €13,705,594 |
Jun 21, 2023 | €1.07 | €1.13 | €1.06 | €1.11 | €22,529 | €13,909,247 |
Jun 20, 2023 | €1.04 | €1.07 | €1.02 | €1.07 | €3,219 | €13,332,978 |
Jun 19, 2023 | €1.04 | €1.06 | €1.02 | €1.04 | €9,400 | €12,984,308 |
Jun 18, 2023 | €1.04 | €1.07 | €1.04 | €1.04 | €18,684 | €12,982,487 |
Jun 17, 2023 | €1.00 | €1.08 | €1.00 | €1.04 | €27,904 | €12,991,353 |
Jun 16, 2023 | €1.00 | €1.02 | €0.98442 | €1.00 | €14,591 | €12,538,591 |
Jun 15, 2023 | €0.98781 | €1.01 | €0.96675 | €1.00 | €21,219 | €12,519,057 |
Jun 14, 2023 | €1.04 | €1.05 | €0.96909 | €0.98770 | €23,380 | €12,346,291 |
Jun 13, 2023 | €1.03 | €1.05 | €1.02 | €1.04 | €9,251 | €13,025,177 |
Jun 12, 2023 | €1.07 | €1.08 | €1.03 | €1.03 | €25,926 | €12,870,657 |
Jun 11, 2023 | €1.19 | €1.19 | €1.05 | €1.07 | €58,307 | €13,330,119 |
Jun 10, 2023 | €1.39 | €1.39 | €1.17 | €1.19 | €49,020 | €14,886,124 |
Jun 8, 2023 | €1.51 | €1.84 | €1.34 | €1.36 | €370,147 | €16,962,910 |
Jun 7, 2023 | €1.27 | €1.69 | €1.26 | €1.51 | €398,648 | €18,926,975 |
Jun 6, 2023 | €0.07954 | €0.07954 | €0.07954 | €0.07954 | €0 | €0 |
Jun 5, 2023 | €0.07954 | €0.07954 | €0.07954 | €0.07954 | €0 | €0 |
Jun 4, 2023 | €0.07954 | €0.07954 | €0.07954 | €0.07954 | €0 | €0 |
Jun 3, 2023 | €0.07954 | €0.07954 | €0.07954 | €0.07954 | €0 | €0 |
Jun 2, 2023 | €0.07954 | €0.07954 | €0.07954 | €0.07954 | €0 | €0 |
Jun 1, 2023 | €0.07954 | €0.07954 | €0.07954 | €0.07954 | €0 | €0 |
May 31, 2023 | €1.01 | €1.06 | €0.97698 | €1.05 | €26,634 | €13,183,770 |
May 30, 2023 | €0.07952 | €0.07957 | €0.07946 | €0.07954 | €0 | €0 |
May 29, 2023 | €0.07952 | €0.07959 | €0.07947 | €0.07951 | €0 | €0 |
May 28, 2023 | €0.07954 | €0.07960 | €0.07948 | €0.07951 | €0 | €0 |
May 27, 2023 | €0.07952 | €0.07957 | €0.07950 | €0.07954 | €0 | €0 |
May 26, 2023 | €0.07951 | €0.07959 | €0.07947 | €0.07952 | €0 | €0 |
May 25, 2023 | €0.07949 | €0.07953 | €0.07945 | €0.07951 | €0 | €0 |
May 24, 2023 | €0.07951 | €0.07953 | €0.07943 | €0.07949 | €0 | €0 |
May 23, 2023 | €0.07952 | €0.07960 | €0.07948 | €0.07951 | €0 | €0 |
May 22, 2023 | €0.07952 | €0.07955 | €0.07948 | €0.07952 | €0 | €0 |
May 21, 2023 | €0.07953 | €0.07955 | €0.07950 | €0.07952 | €0 | €0 |
May 20, 2023 | €0.07951 | €0.07956 | €0.07950 | €0.07953 | €0 | €0 |
May 19, 2023 | €0.07949 | €0.07959 | €0.07942 | €0.07951 | €0 | €0 |
May 18, 2023 | €0.94422 | €0.94464 | €0.91146 | €0.93285 | €30,018 | €11,660,677 |
May 17, 2023 | €0.94391 | €0.95011 | €0.92139 | €0.94415 | €8,914 | €11,801,845 |
May 16, 2023 | €0.91587 | €0.94466 | €0.90851 | €0.94351 | €11,297 | €11,793,863 |
May 15, 2023 | €0.90023 | €0.92745 | €0.89501 | €0.91520 | €9,005 | €11,440,020 |
May 14, 2023 | €0.95953 | €0.97634 | €0.89482 | €0.90062 | €16,795 | €11,257,691 |
May 13, 2023 | €0.96420 | €0.96800 | €0.95638 | €0.95973 | €3,091 | €11,996,686 |
May 12, 2023 | €0.94992 | €0.96687 | €0.91681 | €0.96491 | €6,140 | €12,061,434 |
May 11, 2023 | €1.01 | €1.02 | €0.92254 | €0.95021 | €24,189 | €11,877,571 |
May 10, 2023 | €1.04 | €1.04 | €0.97857 | €1.01 | €19,459 | €12,566,020 |
May 9, 2023 | €1.05 | €1.09 | €1.03 | €1.04 | €4,761 | €12,983,236 |
May 8, 2023 | €1.05 | €1.06 | €1.03 | €1.05 | €10,039 | €13,090,519 |
May 7, 2023 | €1.04 | €1.08 | €1.04 | €1.05 | €10,177 | €13,115,268 |
May 6, 2023 | €1.13 | €1.15 | €1.04 | €1.04 | €6,572 | €13,014,459 |
May 5, 2023 | €1.10 | €1.17 | €1.10 | €1.13 | €28,138 | €14,158,719 |
May 4, 2023 | €1.12 | €1.12 | €1.09 | €1.10 | €5,397 | €13,730,295 |
May 3, 2023 | €1.14 | €1.14 | €1.10 | €1.12 | €14,040 | €13,998,138 |
May 2, 2023 | €1.10 | €1.15 | €1.10 | €1.14 | €11,348 | €14,277,270 |
Cube Network prijstatistieken
Advanced chart
Technical analysis
Over Cube Network
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Cube Network prijs vandaag?
Copy link to sectionDe CUBE prijs is momenteel €0.00. De prijs van Cube Network is 0.00% over de afgelopen 30 dagen. U kunt de live Cube Network-grafiek gebruiken om de CUBE/EUR-prijs hierboven in realtime te volgen, of de Cube Network-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Cube Network prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CUBE?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CUBE, op een totaal maximaal aanbod van 1,000,000,000.00 CUBE.
Waar kan ik Cube Network kopen?
Copy link to sectionU kunt Cube Network kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Cube Network kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Cube Network investeren?
Copy link to sectionDe eenvoudigste manier om in Cube Network te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Cube Network