Lambda Markets (LMDA)
Lambda Markets (LMDA)
De Lambda Markets prijs is €0.00, een +0.03% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Lambda Markets, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.007941755251 |
24h Laag | €0.007941755251 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Lambda Markets markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/LMDA | €0.88 | - | - | 25 | Onlangs |
2 |
![]() |
LMDA/SOL | €0.02 | - | - | 1 | Onlangs |
3 |
![]() |
USDC/LMDA | €0.88 | - | - | 414 | Onlangs |
4 |
![]() |
USDC/LMDA | €0.88 | - | - | 1,436 | Onlangs |
5 |
![]() |
JITOSOL/LMDA | €75.50 | - | - | 1 | Onlangs |
6 |
![]() |
LMDA/SOL | €0.02 | - | - | 424 | Onlangs |
7 |
![]() |
USDC/LMDA | €0.88 | - | - | 8,757 | Onlangs |
8 |
![]() |
USDC/LMDA | €0.97 | - | - | 299 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Lambda Markets
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 28, 2024 | €0.007941755252 | €0.007941755252 | €0.007941755252 | €0.007941755252 | €0 | €0 |
Oct 27, 2024 | €0.007941755252 | €0.007941755252 | €0.007941755252 | €0.007941755252 | €0 | €0 |
Oct 21, 2024 | €0.007937773340 | €0.007941755252 | €0.007783552371 | €0.007941755252 | €474 | €0 |
Oct 20, 2024 | €0.008258198247 | €0.008258198247 | €0.007936826589 | €0.007937773340 | €314 | €0 |
Oct 19, 2024 | €0.008214804720 | €0.008405367643 | €0.008214804720 | €0.008258198247 | €111 | €0 |
Oct 16, 2024 | €0.009596100727 | €0.009618309274 | €0.009596100727 | €0.009618309274 | €487 | €0 |
Oct 15, 2024 | €0.009587059373 | €0.009686897777 | €0.009398864780 | €0.009596100727 | €983 | €0 |
Oct 14, 2024 | €0.009586850399 | €0.009782426623 | €0.009586316744 | €0.009587059373 | €68 | €0 |
Oct 10, 2024 | €0.006635272647 | €0.007488777804 | €0.006635272647 | €0.007114231042 | €2,078 | €0 |
Oct 4, 2024 | €0.006771513443 | €0.006829592215 | €0.006701867351 | €0.006701867351 | €131 | €0 |
Sep 24, 2024 | €0.006505555229 | €0.006505555229 | €0.006376265442 | €0.006376951829 | €118 | €0 |
Sep 23, 2024 | €0.006574161596 | €0.006574161596 | €0.006392055574 | €0.006505555229 | €300 | €0 |
Sep 19, 2024 | €0.006377273303 | €0.006377389524 | €0.006377061130 | €0.006377389524 | €168 | €0 |
Sep 16, 2024 | €0.006836887407 | €0.006836887407 | €0.006836887407 | €0.006836887407 | €0 | €0 |
Sep 14, 2024 | €0.006904912753 | €0.006975156471 | €0.006904912753 | €0.006975156471 | €79 | €0 |
Jul 22, 2024 | €0.005432686349 | €0.01270 | €0.005432686349 | €0.01261 | €6,078 | €0 |
Jul 14, 2024 | €0.005898580106 | €0.006148411323 | €0.005537244595 | €0.006148411323 | €324 | €0 |
Jul 7, 2024 | €0.009110103107 | €0.01162 | €0.007170092054 | €0.01024 | €2,433 | €0 |
Jun 27, 2024 | €0.008939686631 | €0.01262 | €0.008939686631 | €0.01181 | €1,286 | €0 |
Jun 21, 2024 | €0.01249 | €0.01251 | €0.009554646502 | €0.01166 | €1,670 | €0 |
Jun 1, 2024 | €0.01281 | €0.01282 | €0.01262 | €0.01262 | €13 | €0 |
May 26, 2024 | €0.01402 | €0.01427 | €0.01180 | €0.01274 | €1,216 | €0 |
May 25, 2024 | €0.01316 | €0.01446 | €0.01308 | €0.01402 | €4,171 | €0 |
May 16, 2024 | €0.01283 | €0.01410 | €0.01283 | €0.01377 | €1,838 | €0 |
May 5, 2024 | €0.01424 | €0.01446 | €0.01402 | €0.01446 | €239 | €0 |
May 2, 2024 | €0.01401 | €0.01442 | €0.01401 | €0.01424 | €167 | €0 |
Apr 25, 2024 | €0.01577 | €0.01580 | €0.01478 | €0.01490 | €345 | €0 |
Apr 24, 2024 | €0.01684 | €0.01702 | €0.01436 | €0.01577 | €2,139 | €0 |
Apr 17, 2024 | €0.01453 | €0.01514 | €0.01386 | €0.01498 | €1,379 | €0 |
Apr 14, 2024 | €0.01504 | €0.01748 | €0.01447 | €0.01736 | €2,238 | €0 |
Apr 9, 2024 | €0.01698 | €0.01698 | €0.01532 | €0.01560 | €608 | €0 |
Apr 7, 2024 | €0.01733 | €0.01743 | €0.01577 | €0.01725 | €1,815 | €0 |
Apr 5, 2024 | €0.01836 | €0.01844 | €0.01615 | €0.01686 | €1,106 | €0 |
Apr 3, 2024 | €0.02080 | €0.02186 | €0.01902 | €0.01984 | €20,180 | €0 |
Mar 29, 2024 | €0.01847 | €0.02105 | €0.01767 | €0.02008 | €1,727 | €0 |
Mar 6, 2024 | €0.02162 | €0.02167 | €0.02010 | €0.02125 | €4,893 | €0 |
Mar 3, 2024 | €0.02126 | €0.02159 | €0.01973 | €0.02095 | €11,302 | €0 |
Feb 29, 2024 | €0.02155 | €0.02198 | €0.02071 | €0.02124 | €5,299 | €0 |
Feb 22, 2024 | €0.02309 | €0.02313 | €0.02246 | €0.02246 | €1,148 | €0 |
Feb 21, 2024 | €0.02358 | €0.02370 | €0.02255 | €0.02309 | €4,731 | €0 |
Feb 18, 2024 | €0.02341 | €0.02376 | €0.02311 | €0.02321 | €3,061 | €0 |
Feb 14, 2024 | €0.02197 | €0.02279 | €0.02194 | €0.02219 | €3,422 | €0 |
Feb 12, 2024 | €0.02031 | €0.02246 | €0.02031 | €0.02183 | €6,102 | €0 |
Feb 10, 2024 | €0.02230 | €0.02238 | €0.02016 | €0.02169 | €13,713 | €0 |
Feb 8, 2024 | €0.02307 | €0.02402 | €0.02306 | €0.02402 | €5,010 | €0 |
Feb 7, 2024 | €0.02281 | €0.02308 | €0.02238 | €0.02307 | €1,193 | €0 |
Feb 6, 2024 | €0.02349 | €0.02349 | €0.02165 | €0.02281 | €8,094 | €0 |
Feb 5, 2024 | €0.02609 | €0.02609 | €0.02343 | €0.02349 | €1,281 | €0 |
Feb 3, 2024 | €0.02725 | €0.02728 | €0.02495 | €0.02577 | €8,292 | €0 |
Feb 1, 2024 | €0.02709 | €0.02744 | €0.02626 | €0.02679 | €8,270 | €0 |
Jan 30, 2024 | €0.02641 | €0.02641 | €0.02493 | €0.02578 | €4,122 | €0 |
Jan 26, 2024 | €0.02488 | €0.02488 | €0.02348 | €0.02445 | €1,838 | €0 |
Jan 17, 2024 | €0.02629 | €0.02902 | €0.02629 | €0.02902 | €3,228 | €0 |
Jan 16, 2024 | €0.02633 | €0.02646 | €0.02537 | €0.02629 | €973 | €0 |
Jan 15, 2024 | €0.02690 | €0.02734 | €0.02573 | €0.02633 | €395 | €0 |
Jan 14, 2024 | €0.02581 | €0.02708 | €0.02558 | €0.02690 | €2,294 | €0 |
Jan 11, 2024 | €0.03027 | €0.03171 | €0.02833 | €0.02852 | €7,937 | €0 |
Jan 9, 2024 | €0.02895 | €0.02907 | €0.02576 | €0.02587 | €2,899 | €0 |
Jan 8, 2024 | €0.02818 | €0.02911 | €0.02789 | €0.02896 | €5,594 | €0 |
Dec 31, 2023 | €0.03300 | €0.03421 | €0.03295 | €0.03418 | €2,320 | €0 |
Dec 28, 2023 | €0.03357 | €0.03573 | €0.03357 | €0.03404 | €3,034 | €0 |
Dec 18, 2023 | €0.02574 | €0.02701 | €0.02516 | €0.02614 | €7,786 | €0 |
Dec 13, 2023 | €0.03126 | €0.03128 | €0.02890 | €0.02890 | €5,491 | €0 |
Dec 3, 2023 | €0.02723 | €0.03055 | €0.02705 | €0.03045 | €10,450 | €0 |
Nov 27, 2023 | €0.01823 | €0.01871 | €0.01772 | €0.01871 | €3,685 | €0 |
Nov 25, 2023 | €0.01834 | €0.02014 | €0.01834 | €0.01933 | €6,600 | €0 |
Nov 19, 2023 | €0.01831 | €0.01966 | €0.01825 | €0.01877 | €5,474 | €0 |
Nov 8, 2023 | €0.01616 | €0.01650 | €0.01554 | €0.01594 | €3,177 | €0 |
Nov 5, 2023 | €0.01599 | €0.01672 | €0.01597 | €0.01650 | €1,453 | €0 |
Nov 3, 2023 | €0.01697 | €0.01744 | €0.01689 | €0.01730 | €371 | €0 |
Oct 23, 2023 | €0.01954 | €0.02035 | €0.01880 | €0.01898 | €3,824 | €0 |
Oct 21, 2023 | €0.02038 | €0.02075 | €0.01951 | €0.01951 | €3,879 | €0 |
Oct 12, 2023 | €0.01836 | €0.01906 | €0.01806 | €0.01903 | €2,799 | €0 |
Oct 5, 2023 | €0.02062 | €0.02077 | €0.02024 | €0.02065 | €454 | €0 |
Sep 25, 2023 | €0.01456 | €0.01472 | €0.01443 | €0.01443 | €387 | €0 |
Sep 12, 2023 | €0.01473 | €0.01535 | €0.01472 | €0.01476 | €1,798 | €0 |
Sep 9, 2023 | €0.01447 | €0.01448 | €0.01396 | €0.01414 | €1,028 | €0 |
Sep 8, 2023 | €0.01444 | €0.01451 | €0.01418 | €0.01447 | €589 | €0 |
Sep 7, 2023 | €0.01422 | €0.01445 | €0.01422 | €0.01444 | €257 | €0 |
Sep 6, 2023 | €0.01408 | €0.01423 | €0.01372 | €0.01422 | €72 | €0 |
Sep 5, 2023 | €0.01479 | €0.01480 | €0.01399 | €0.01408 | €1,332 | €0 |
Sep 4, 2023 | €0.01450 | €0.01489 | €0.01450 | €0.01479 | €2,606 | €0 |
Sep 3, 2023 | €0.01482 | €0.01484 | €0.01404 | €0.01450 | €2,367 | €0 |
Sep 2, 2023 | €0.01491 | €0.01511 | €0.01482 | €0.01482 | €285 | €0 |
Sep 1, 2023 | €0.01544 | €0.01559 | €0.01490 | €0.01491 | €1,344 | €0 |
Aug 31, 2023 | €0.01549 | €0.01582 | €0.01514 | €0.01544 | €958 | €0 |
Aug 30, 2023 | €0.01572 | €0.01585 | €0.01549 | €0.01550 | €564 | €0 |
Aug 29, 2023 | €0.01457 | €0.01574 | €0.01456 | €0.01572 | €3,361 | €0 |
Aug 28, 2023 | €0.01506 | €0.01507 | €0.01302 | €0.01457 | €2,077 | €0 |
Aug 27, 2023 | €0.01501 | €0.01510 | €0.01478 | €0.01506 | €230 | €0 |
Aug 26, 2023 | €0.01429 | €0.01501 | €0.01425 | €0.01501 | €1,290 | €0 |
Aug 25, 2023 | €0.01444 | €0.01459 | €0.01426 | €0.01429 | €560 | €0 |
Aug 24, 2023 | €0.01501 | €0.01523 | €0.01442 | €0.01444 | €2,915 | €0 |
Aug 23, 2023 | €0.01446 | €0.01501 | €0.01231 | €0.01500 | €5,325 | €0 |
Aug 22, 2023 | €0.01454 | €0.01456 | €0.01394 | €0.01446 | €802 | €0 |
Aug 21, 2023 | €0.01538 | €0.01542 | €0.01415 | €0.01454 | €4,761 | €0 |
Aug 20, 2023 | €0.01577 | €0.01597 | €0.01538 | €0.01538 | €1,584 | €0 |
Aug 19, 2023 | €0.01547 | €0.01577 | €0.01545 | €0.01577 | €33 | €0 |
Aug 18, 2023 | €0.01725 | €0.01726 | €0.01537 | €0.01546 | €4,323 | €0 |
Aug 17, 2023 | €0.01670 | €0.01725 | €0.01644 | €0.01725 | €1,086 | €0 |
Lambda Markets prijstatistieken
Advanced chart
Technical analysis
Over Lambda Markets
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Lambda Markets prijs vandaag?
Copy link to sectionDe LMDA prijs is momenteel €0.00. De prijs van Lambda Markets is +27.07% over de afgelopen 30 dagen. U kunt de live Lambda Markets-grafiek gebruiken om de LMDA/EUR-prijs hierboven in realtime te volgen, of de Lambda Markets-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Lambda Markets prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van LMDA?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 LMDA, op een totaal maximaal aanbod van 0.00 LMDA.
Waar kan ik Lambda Markets kopen?
Copy link to sectionU kunt Lambda Markets kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Lambda Markets kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Lambda Markets investeren?
Copy link to sectionDe eenvoudigste manier om in Lambda Markets te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Lambda Markets