Farmland Protocol (FAR)
Farmland Protocol (FAR)
De Farmland Protocol prijs is €0.00, een +0.75% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Farmland Protocol, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.004868088833 |
---|---|
24h Hoog | €0.11 |
24h Laag | €0.11 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €1.72M |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 60M |
Farmland Protocol markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAR/USDT | €0.11 | €795.19 | €973.04 | 1,891,102 | Onlangs |
2 |
![]() |
FAR/ETH | €0.008311274848 | - | - | 0 | Onlangs |
3 |
![]() |
FAR/USDT | €0.006152976376 | €3.41 | €1.13 | 170 | Onlangs |
4 |
![]() |
FAR/USDT | €0.002905073328 | €164.18 | €2.66 | 12,904 | Onlangs |
5 |
![]() |
FAR/ETH | €0.002946358742 | €176.63 | €22.88 | 5,773 | Onlangs |
6 |
![]() |
FAR/USDT | €0.002746626604 | €1.75 | €176.66 | 13,036 | Onlangs |
7 |
![]() |
FAR/ETH | €0.002727077754 | €57.88 | €26.15 | 5,883 | Onlangs |
8 |
![]() |
FAR/MATIC | €0.12 | - | - | 2,704 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Farmland Protocol
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2025 | €0.008344470986 | €0.009420035796 | €0.007997661543 | €0.008836090137 | €761,227 | €10,958,749 |
Jan 9, 2025 | €0.007941600725 | €0.008619714057 | €0.007652049836 | €0.007793669784 | €1,427,262 | €9,581,694 |
Dec 10, 2024 | €0.01187 | €0.01250 | €0.01124 | €0.01244 | €6,864,410 | €14,868,519 |
Dec 9, 2024 | €0.01299 | €0.01498 | €0.01111 | €0.01187 | €4,055,311 | €14,003,489 |
Dec 4, 2024 | €0.009858215741 | €0.01270 | €0.009554072850 | €0.01182 | €1,964,727 | €13,251,808 |
Dec 1, 2024 | €0.009869906755 | €0.01103 | €0.009354936504 | €0.01072 | €1,941,708 | €12,006,373 |
Nov 30, 2024 | €0.01085 | €0.01124 | €0.009371872614 | €0.009869906755 | €1,675,793 | €11,046,597 |
Nov 25, 2024 | €0.008833249280 | €0.01172 | €0.008755599542 | €0.01005 | €1,973,477 | €11,122,121 |
Nov 23, 2024 | €0.006852938342 | €0.007309925828 | €0.006773643189 | €0.007085757272 | €1,374,309 | €7,809,780 |
Nov 21, 2024 | €0.006974534360 | €0.007182869509 | €0.006710629202 | €0.006968340318 | €1,141,603 | €7,670,610 |
Nov 20, 2024 | €0.007291069553 | €0.007439555585 | €0.006946884518 | €0.006975217337 | €1,056,261 | €7,675,948 |
Nov 14, 2024 | €0.007334994056 | €0.007461675290 | €0.007285232060 | €0.007455745709 | €1,328,799 | €8,192,523 |
Oct 18, 2024 | €0.007764622189 | €0.007766285107 | €0.007528823063 | €0.007569639902 | €1,546,837 | €6,756,789 |
Sep 28, 2024 | €0.007981076391 | €0.008160946276 | €0.007216590145 | €0.007519193156 | €1,702,229 | €6,389,434 |
Sep 14, 2024 | €0.007442284061 | €0.007486782700 | €0.007207517445 | €0.007240098794 | €1,133,838 | €6,044,657 |
Jul 2, 2024 | €0.01515 | €0.01792 | €0.01418 | €0.01662 | €3,743,983 | €10,725,468 |
Mar 13, 2024 | €0.09424 | €0.09767 | €0.09226 | €0.09386 | €1,720,773 | €0 |
Mar 8, 2024 | €0.10298 | €0.12656 | €0.10255 | €0.10734 | €1,833,791 | €0 |
Mar 7, 2024 | €0.11052 | €0.11340 | €0.10214 | €0.10258 | €1,722,260 | €0 |
Mar 6, 2024 | €0.09820 | €0.11074 | €0.09798 | €0.11063 | €1,664,680 | €0 |
Mar 4, 2024 | €0.11164 | €0.11981 | €0.10745 | €0.11536 | €1,598,134 | €0 |
Mar 3, 2024 | €0.10994 | €0.12753 | €0.10583 | €0.11162 | €1,625,869 | €0 |
Mar 2, 2024 | €0.11265 | €0.11829 | €0.10335 | €0.10995 | €1,532,040 | €0 |
Feb 29, 2024 | €0.09303 | €0.12183 | €0.08962 | €0.11635 | €319,643 | €0 |
Feb 24, 2024 | €0.007478403425 | €0.007581229838 | €0.007459758310 | €0.007569056175 | €0 | €0 |
Feb 16, 2024 | €0.004435907789 | €0.004611194387 | €0.004125265517 | €0.004598085945 | €26,534 | €0 |
Feb 5, 2024 | €0.003697471947 | €0.003900624706 | €0.003685803792 | €0.003774804892 | €28,099 | €0 |
Jan 27, 2024 | €0.003731723574 | €0.004019697438 | €0.003716639165 | €0.003845628582 | €30,311 | €0 |
Jan 26, 2024 | €0.003623236197 | €0.003754562556 | €0.003468312636 | €0.003731723574 | €29,500 | €0 |
Jan 24, 2024 | €0.003934683136 | €0.004024210311 | €0.003833005637 | €0.003924742668 | €29,172 | €0 |
Jan 20, 2024 | €0.003839134699 | €0.003874379988 | €0.003785507863 | €0.003818358382 | €27,937 | €0 |
Jan 18, 2024 | €0.003978289755 | €0.004263138466 | €0.003969869959 | €0.004130449614 | €30,827 | €0 |
Jan 14, 2024 | €0.003672611388 | €0.003745509429 | €0.003606746999 | €0.003705243103 | €28,454 | €0 |
Jan 11, 2024 | €0.003817218476 | €0.004099752682 | €0.003778800810 | €0.003790772631 | €31,083 | €0 |
Jan 8, 2024 | €0.004252889116 | €0.004252889116 | €0.003952967034 | €0.004117484023 | €29,206 | €0 |
Jan 7, 2024 | €0.004179987532 | €0.004276972484 | €0.004163102186 | €0.004252889116 | €28,273 | €0 |
Jan 5, 2024 | €0.003990068335 | €0.004118059909 | €0.003986976536 | €0.004065207911 | €29,276 | €0 |
Jan 4, 2024 | €0.003802423299 | €0.004064102192 | €0.003798534005 | €0.003997806638 | €28,142 | €0 |
Dec 31, 2023 | €0.003660359484 | €0.003877757429 | €0.003650937704 | €0.003792275328 | €28,036 | €0 |
Dec 11, 2023 | €0.003537229810 | €0.003927775266 | €0.003420048281 | €0.003544290074 | €31,057 | €0 |
Dec 4, 2023 | €0.003547504310 | €0.003911605361 | €0.003520234012 | €0.003728071374 | €23,852 | €0 |
Dec 3, 2023 | €0.003351672611 | €0.003562320304 | €0.003291135849 | €0.003546189602 | €28,631 | €0 |
Nov 13, 2023 | €0.003550491978 | €0.003567270604 | €0.003288336493 | €0.003315859762 | €34,537 | €0 |
Nov 9, 2023 | €0.004573429995 | €0.004652860645 | €0.003780419875 | €0.004014175350 | €38,724 | €0 |
Nov 8, 2023 | €0.003325562768 | €0.006516676063 | €0.003308909144 | €0.004574544212 | €56,147 | €0 |
Oct 16, 2023 | €0.002630059139 | €0.002745766808 | €0.002608679390 | €0.002715537016 | €34,011 | €0 |
Oct 9, 2023 | €0.002716487487 | €0.002750005536 | €0.002648974199 | €0.002691118952 | €34,263 | €0 |
Oct 8, 2023 | €0.002723991510 | €0.002804106768 | €0.002686519794 | €0.002716551357 | €35,462 | €0 |
Oct 2, 2023 | €0.002743717540 | €0.002838640667 | €0.002691395322 | €0.002777651803 | €34,340 | €0 |
Oct 1, 2023 | €0.002767673990 | €0.002837171250 | €0.002644773609 | €0.002741599179 | €35,186 | €0 |
Sep 30, 2023 | €0.002791213626 | €0.002889010166 | €0.002684644576 | €0.002769141388 | €36,217 | €0 |
Sep 28, 2023 | €0.002728211100 | €0.002770296635 | €0.002689163780 | €0.002728483678 | €36,696 | €0 |
Sep 25, 2023 | €0.002868130513 | €0.002945463760 | €0.002604862347 | €0.002780731038 | €23,409 | €0 |
Sep 20, 2023 | €0.002964477300 | €0.003000098531 | €0.002809400120 | €0.002934501720 | €22,610 | €0 |
Sep 8, 2023 | €0.002696526996 | €0.002800384059 | €0.002679171103 | €0.002787955872 | €22,539 | €0 |
Sep 7, 2023 | €0.002769701065 | €0.002803779876 | €0.002669274731 | €0.002696738402 | €23,146 | €0 |
Sep 6, 2023 | €0.002775628915 | €0.002810894411 | €0.002731144269 | €0.002770978878 | €21,423 | €0 |
Sep 5, 2023 | €0.002762000381 | €0.002813673042 | €0.002732163332 | €0.002775973503 | €23,542 | €0 |
Sep 4, 2023 | €0.002783748968 | €0.002788631116 | €0.002722033834 | €0.002757206069 | €21,349 | €0 |
Sep 3, 2023 | €0.002729632799 | €0.002969340012 | €0.002691926905 | €0.002784845443 | €16,620 | €0 |
Sep 2, 2023 | €0.002667555268 | €0.002775657699 | €0.002665715321 | €0.002732423624 | €15,818 | €0 |
Sep 1, 2023 | €0.002663643669 | €0.002693777021 | €0.002644423453 | €0.002673019069 | €15,749 | €0 |
Aug 31, 2023 | €0.002777348708 | €0.002840813358 | €0.002636207553 | €0.002663518148 | €15,826 | €0 |
Aug 30, 2023 | €0.002773678962 | €0.002835225932 | €0.002743944358 | €0.002781973192 | €16,342 | €0 |
Aug 29, 2023 | €0.002719011625 | €0.002917754736 | €0.002705683483 | €0.002773188011 | €17,026 | €0 |
Aug 28, 2023 | €0.002774242324 | €0.002780448789 | €0.002651072609 | €0.002718569688 | €17,211 | €0 |
Aug 27, 2023 | €0.002749184968 | €0.002797622693 | €0.002734253278 | €0.002774214299 | €15,917 | €0 |
Aug 26, 2023 | €0.002765675261 | €0.002775108012 | €0.002700220872 | €0.002757057244 | €16,318 | €0 |
Aug 25, 2023 | €0.002867025146 | €0.002921022302 | €0.002702773623 | €0.002763236694 | €17,235 | €0 |
Aug 24, 2023 | €0.002928345395 | €0.002963926763 | €0.002850146932 | €0.002865852259 | €16,436 | €0 |
Aug 23, 2023 | €0.002839776905 | €0.002938467416 | €0.002758286974 | €0.002932826857 | €15,884 | €0 |
Aug 22, 2023 | €0.002780892100 | €0.003372323585 | €0.002724580230 | €0.002841307444 | €19,528 | €0 |
Aug 21, 2023 | €0.002717543954 | €0.004362823488 | €0.002691539956 | €0.002780681535 | €19,216 | €0 |
Aug 20, 2023 | €0.002759506013 | €0.002830727668 | €0.002646679731 | €0.002717623308 | €15,767 | €0 |
Aug 19, 2023 | €0.002736706230 | €0.002934769060 | €0.002631469224 | €0.002759373804 | €35,141 | €0 |
Aug 18, 2023 | €0.002893095999 | €0.003049151793 | €0.002661180747 | €0.002746234270 | €20,720 | €0 |
Aug 17, 2023 | €0.002861198047 | €0.003127436256 | €0.002625661768 | €0.002893021321 | €16,946 | €0 |
Aug 16, 2023 | €0.002925565057 | €0.002946312131 | €0.002842445445 | €0.002861762334 | €15,770 | €0 |
Aug 15, 2023 | €0.003065706011 | €0.003229303184 | €0.002918270626 | €0.002925494242 | €12,896 | €0 |
Aug 14, 2023 | €0.003105617985 | €0.003237671682 | €0.002915824254 | €0.003067510116 | €17,135 | €0 |
Aug 13, 2023 | €0.002851338913 | €0.003114176814 | €0.002827146796 | €0.003094754187 | €16,603 | €0 |
Aug 12, 2023 | €0.002864041410 | €0.003048430202 | €0.002819567475 | €0.002858808032 | €17,516 | €0 |
Aug 11, 2023 | €0.002961104105 | €0.003064283365 | €0.002799227622 | €0.002873037688 | €18,123 | €0 |
Aug 10, 2023 | €0.002926567554 | €0.004340517968 | €0.002740147931 | €0.002960034635 | €33,108 | €0 |
Aug 9, 2023 | €0.002763945922 | €0.003051586780 | €0.002763167858 | €0.002932121346 | €15,644 | €0 |
Aug 8, 2023 | €0.002766031913 | €0.002932214108 | €0.002726972106 | €0.002763944500 | €15,086 | €0 |
Aug 7, 2023 | €0.003112301910 | €0.003197661413 | €0.002671147979 | €0.002764552280 | €16,916 | €0 |
Aug 6, 2023 | €0.002948971661 | €0.004663321438 | €0.002688729814 | €0.003165314482 | €36,002 | €0 |
Aug 5, 2023 | €0.002999283912 | €0.003065882472 | €0.002895564306 | €0.002924817681 | €16,985 | €0 |
Aug 4, 2023 | €0.003073441949 | €0.003132342706 | €0.002954104836 | €0.002997483046 | €16,809 | €0 |
Aug 3, 2023 | €0.003182014652 | €0.003203788290 | €0.002959537591 | €0.003072087732 | €16,988 | €0 |
Aug 2, 2023 | €0.002958384653 | €0.003222478233 | €0.002920383589 | €0.003181854286 | €17,293 | €0 |
Aug 1, 2023 | €0.002881656772 | €0.003043003121 | €0.002805255771 | €0.002963390481 | €16,860 | €0 |
Jul 31, 2023 | €0.003146561286 | €0.003185116524 | €0.002788457844 | €0.002889786824 | €16,672 | €0 |
Jul 30, 2023 | €0.003118452836 | €0.003249424680 | €0.003087928894 | €0.003143993317 | €16,838 | €0 |
Jul 29, 2023 | €0.003177965547 | €0.003196900078 | €0.003003216201 | €0.003114896758 | €16,619 | €0 |
Jul 28, 2023 | €0.003140093328 | €0.003214516976 | €0.003097866226 | €0.003178846296 | €17,365 | €0 |
Jul 27, 2023 | €0.003142898384 | €0.003222746406 | €0.003077050429 | €0.003136470218 | €16,614 | €0 |
Jul 26, 2023 | €0.003290769053 | €0.003335763076 | €0.003097078986 | €0.003133186040 | €16,492 | €0 |
Jul 25, 2023 | €0.003667385997 | €0.003722403828 | €0.002969635630 | €0.003306950180 | €17,997 | €0 |
Farmland Protocol prijstatistieken
Advanced chart
Technical analysis
Over Farmland Protocol
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Farmland Protocol prijs vandaag?
Copy link to sectionDe FAR prijs is momenteel €0.00. De prijs van Farmland Protocol is +2,813.08% over de afgelopen 30 dagen. U kunt de live Farmland Protocol-grafiek gebruiken om de FAR/EUR-prijs hierboven in realtime te volgen, of de Farmland Protocol-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Farmland Protocol prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van FAR?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 FAR, op een totaal maximaal aanbod van 60,000,000.00 FAR.
Waar kan ik Farmland Protocol kopen?
Copy link to sectionU kunt Farmland Protocol kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Farmland Protocol kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Farmland Protocol investeren?
Copy link to sectionDe eenvoudigste manier om in Farmland Protocol te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Farmland Protocol