LCG (LCG)
LCG (LCG)
De LCG prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van LCG, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.003690313153 |
---|---|
24h Hoog | €0.003690313153 |
24h Laag | €0.003690313153 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
LCG markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt | Geen gegevens gevonden | Geen gegevens gevonden | Geen gegevens gevonden |
---|
Prijsgeschiedenis van LCG
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001271671664 | €0.001402205281 | €0.001061061640 | €0.001294948021 | €2,197 | €0 |
Jan 27, 2025 | €0.001340383411 | €0.001396697459 | €0.001053942215 | €0.001271671664 | €13,618 | €0 |
Jan 24, 2025 | €0.001502565767 | €0.001532638269 | €0.001098162040 | €0.001383787703 | €99,213 | €0 |
Jan 22, 2025 | €0.001508610089 | €0.001659543876 | €0.001467048735 | €0.001486218626 | €97,775 | €0 |
Jan 7, 2025 | €0.002124483454 | €0.002255092372 | €0.001934560992 | €0.002217621668 | €89,669 | €0 |
Jan 1, 2025 | €0.001864301533 | €0.001971130293 | €0.001462189976 | €0.001961791948 | €11,663 | €0 |
Dec 22, 2024 | €0.001975377637 | €0.002167290194 | €0.001870584820 | €0.001871645198 | €66,577 | €0 |
Dec 15, 2024 | €0.002549624830 | €0.002636313498 | €0.002205326801 | €0.002333936008 | €62,840 | €0 |
Dec 11, 2024 | €0.002946276048 | €0.003227405455 | €0.002640248121 | €0.002815355289 | €156,669 | €0 |
Dec 4, 2024 | €0.004372291206 | €0.004376792991 | €0.004076705590 | €0.004302093991 | €657,151 | €0 |
Dec 2, 2024 | €0.005125893791 | €0.005373414431 | €0.004865648322 | €0.005060386373 | €340,862 | €0 |
Nov 30, 2024 | €0.005150209448 | €0.005530357011 | €0.005004055216 | €0.005173383561 | €704,815 | €0 |
Nov 28, 2024 | €0.005134445939 | €0.005774128940 | €0.004722200594 | €0.005090388439 | €510,962 | €0 |
Nov 21, 2024 | €0.007187424094 | €0.007188386368 | €0.006924926779 | €0.007062142912 | €659,831 | €0 |
Nov 18, 2024 | €0.006817361910 | €0.007010486987 | €0.006549378528 | €0.006680216798 | €623,375 | €0 |
Oct 18, 2024 | €0.01443 | €0.01582 | €0.01373 | €0.01530 | €1,108,040 | €0 |
Oct 2, 2024 | €0.01130 | €0.01327 | €0.01059 | €0.01219 | €377,300 | €0 |
Jan 8, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Jan 6, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Jan 5, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Jan 4, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Jan 2, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Jan 1, 2024 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 31, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 30, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 28, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €9,225,783 |
Dec 26, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 23, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 21, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 16, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 13, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 12, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 11, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 9, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 8, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 6, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 4, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Dec 3, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 24, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 23, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 22, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 21, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 20, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 19, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 18, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 17, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 16, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 15, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 13, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 11, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 10, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 9, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 8, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €9,225,783 |
Nov 7, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 5, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 3, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Nov 2, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 31, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 30, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 29, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 28, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 26, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 24, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 23, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 22, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 19, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 17, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 16, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 15, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 13, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 12, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 10, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 9, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 7, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 6, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 5, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 4, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Oct 3, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 30, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 27, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 23, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 19, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 17, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 15, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 14, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 13, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 8, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 4, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Sep 1, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 31, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 30, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 29, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 28, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 27, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 26, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 25, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 24, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 23, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 22, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
Aug 21, 2023 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0.003690313153 | €0 | €0 |
LCG prijstatistieken
Advanced chart
Technical analysis
Over LCG
Copy link to sectionHulpbronnen
Copy link to sectionWat is de LCG prijs vandaag?
Copy link to sectionDe LCG prijs is momenteel €0.00. De prijs van LCG is 0.00% over de afgelopen 30 dagen. U kunt de live LCG-grafiek gebruiken om de LCG/EUR-prijs hierboven in realtime te volgen, of de LCG-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het LCG prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van LCG?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 LCG, op een totaal maximaal aanbod van 0.00 LCG.
Waar kan ik LCG kopen?
Copy link to sectionU kunt LCG kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy LCG kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in LCG investeren?
Copy link to sectionDe eenvoudigste manier om in LCG te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
LCG