Leancoin (LEAN)
Leancoin (LEAN)
De Leancoin prijs is €0.00, een +0.04% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Leancoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000000009522 |
---|---|
24h Hoog | €0.000043971648 |
24h Laag | €0.000043923644 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Leancoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEAN/USDT | €4.39 | - | - | 0 | Onlangs |
2 |
![]() |
LEAN/USDT | €0.000256419410 | - | - | 0 | Onlangs |
3 |
![]() |
LEAN/USDT | €0.000310875038 | - | - | 4,218 | Onlangs |
4 |
![]() |
LEAN/USDT | €0.000311771210 | €262.09 | €20.95 | 4,196 | Onlangs |
5 |
![]() |
LEAN/SOL | €5.76 | - | - | 70 | Onlangs |
6 |
![]() |
LEAN/SOL | €5.75 | - | - | 818 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Leancoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 11, 2024 | €4.39 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Jul 6, 2024 | €4.39 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Jun 30, 2024 | €5.26 | €5.27 | €4.38 | €4.39 | €6 | €0 |
Jun 28, 2024 | €5.26 | €5.27 | €5.26 | €5.26 | €0 | €0 |
May 28, 2024 | €5.52 | €5.74 | €5.50 | €5.62 | €477 | €0 |
May 16, 2024 | €5.55 | €5.64 | €5.43 | €5.64 | €4,855 | €0 |
May 14, 2024 | €5.57 | €5.66 | €5.14 | €5.17 | €3,360 | €0 |
May 5, 2024 | €0.000131964370 | €0.000136243334 | €0.000125862626 | €0.000129890851 | €2,149 | €0 |
May 2, 2024 | €0.000134267500 | €0.000140545384 | €0.000127229105 | €0.000128299927 | €1,400 | €0 |
Apr 29, 2024 | €0.000137909357 | €0.000147615498 | €0.000134380024 | €0.000144928870 | €1,894 | €0 |
Apr 28, 2024 | €0.000147504981 | €0.000147573621 | €0.000134341974 | €0.000137909357 | €1,462 | €0 |
Apr 26, 2024 | €0.000147591551 | €0.000147641709 | €0.000134417843 | €0.000138801241 | €1,506 | €0 |
Apr 21, 2024 | €0.000146787617 | €0.000148583053 | €0.000125682038 | €0.000138008408 | €1,558 | €0 |
Apr 19, 2024 | €0.000135375997 | €0.000149479097 | €0.000134458749 | €0.000136245636 | €1,888 | €0 |
Apr 14, 2024 | €0.000152179290 | €0.000158345963 | €0.000149397607 | €0.000151303989 | €2,054 | €0 |
Apr 9, 2024 | €0.000144959035 | €0.000158239873 | €0.000142275041 | €0.000145792993 | €2,015 | €0 |
Apr 7, 2024 | €0.000143237018 | €0.000158210261 | €0.000142325646 | €0.000143208840 | €2,025 | €0 |
Apr 5, 2024 | €0.000145875871 | €0.000165225768 | €0.000134491678 | €0.000161714274 | €1,983 | €0 |
Apr 3, 2024 | €0.000142372521 | €0.000149444895 | €0.000134441423 | €0.000141481904 | €1,880 | €0 |
Apr 1, 2024 | €0.000125653530 | €0.000157366925 | €0.000099305215 | €0.000148543720 | €1,942 | €0 |
Mar 31, 2024 | €0.000126582059 | €0.000136238983 | €0.000122983779 | €0.000125653530 | €1,816 | €0 |
Mar 30, 2024 | €0.000128336940 | €0.000140672966 | €0.000123074378 | €0.000126582059 | €1,756 | €0 |
Mar 29, 2024 | €0.000129164724 | €0.000140653682 | €0.000123017051 | €0.000128336940 | €1,775 | €0 |
Mar 24, 2024 | €0.000277712057 | €0.000298824693 | €0.000268815063 | €0.000290864860 | €3,825 | €0 |
Mar 22, 2024 | €0.000270557441 | €0.000298803902 | €0.000268741504 | €0.000282980811 | €3,790 | €0 |
Mar 17, 2024 | €0.000274836558 | €0.000298593127 | €0.000268553653 | €0.000270430174 | €3,756 | €0 |
Mar 16, 2024 | €0.000303175210 | €0.000315378325 | €0.000263505501 | €0.000274836558 | €4,041 | €0 |
Mar 15, 2024 | €0.000308296051 | €0.000331908175 | €0.000267098258 | €0.000303175210 | €3,212 | €0 |
Mar 8, 2024 | €0.000307115795 | €0.000333300685 | €0.000306134855 | €0.000332842857 | €1,998 | €0 |
Mar 3, 2024 | €0.000314768169 | €0.000325301733 | €0.000314768169 | €0.000317342506 | €2,998 | €0 |
Mar 1, 2024 | €0.000318195641 | €0.000338425421 | €0.000314782165 | €0.000320034561 | €2,142 | €0 |
Feb 26, 2024 | €0.000332984840 | €0.000342098776 | €0.000317136633 | €0.000333196060 | €2,401 | €0 |
Feb 25, 2024 | €0.000338261562 | €0.000341953860 | €0.000317155756 | €0.000332984840 | €3,406 | €0 |
Feb 23, 2024 | €0.000338054577 | €0.000341798632 | €0.000321517353 | €0.000322425346 | €3,160 | €0 |
Feb 22, 2024 | €0.000328617522 | €0.000342555376 | €0.000324789789 | €0.000338054577 | €2,211 | €0 |
Feb 21, 2024 | €0.000333863751 | €0.000342691919 | €0.000324981169 | €0.000328617522 | €2,414 | €0 |
Feb 18, 2024 | €0.000339231775 | €0.000340116588 | €0.000326060929 | €0.000336501047 | €2,235 | €0 |
Feb 16, 2024 | €0.000335951230 | €0.000340210987 | €0.000329590836 | €0.000335003528 | €2,726 | €0 |
Feb 7, 2024 | €0.000329433646 | €0.000341534434 | €0.000329239956 | €0.000335523021 | €4,460 | €0 |
Jan 29, 2024 | €0.000367234899 | €0.000377017112 | €0.000356670963 | €0.000374293080 | €4,972 | €0 |
Jan 27, 2024 | €0.000376876782 | €0.000377853334 | €0.000355774835 | €0.000366397377 | €4,945 | €0 |
Jan 24, 2024 | €0.000367899191 | €0.000369031412 | €0.000355523110 | €0.000368914891 | €4,876 | €0 |
Jan 23, 2024 | €0.000363294058 | €0.000386345661 | €0.000355452130 | €0.000367899191 | €4,928 | €0 |
Jan 21, 2024 | €0.000361732752 | €0.000368877189 | €0.000355614974 | €0.000364388195 | €4,858 | €0 |
Jan 20, 2024 | €0.000360847454 | €0.000364840955 | €0.000355552408 | €0.000361732752 | €4,872 | €0 |
Jan 17, 2024 | €0.000362798690 | €0.000382136927 | €0.000355558374 | €0.000357286884 | €5,003 | €0 |
Jan 15, 2024 | €0.000359814580 | €0.000377705505 | €0.000355592449 | €0.000361820468 | €4,943 | €0 |
Jan 13, 2024 | €0.000353724462 | €0.000376683846 | €0.000352590672 | €0.000361708899 | €4,974 | €0 |
Jan 12, 2024 | €0.000372425823 | €0.000373358196 | €0.000352071998 | €0.000353724462 | €5,175 | €0 |
Jan 11, 2024 | €0.000370838574 | €0.000381507344 | €0.000360138859 | €0.000372425823 | €5,045 | €0 |
Jan 10, 2024 | €0.000369019320 | €0.000382369091 | €0.000360275712 | €0.000370838574 | €4,869 | €0 |
Jan 7, 2024 | €0.000368332746 | €0.000378004492 | €0.000359959082 | €0.000375610931 | €4,988 | €0 |
Jan 1, 2024 | €0.000365469202 | €0.000373523478 | €0.000360153633 | €0.000373521626 | €4,924 | €0 |
Dec 13, 2023 | €0.000352748114 | €0.000386592365 | €0.000351529986 | €0.000366916791 | €4,410 | €0 |
Dec 11, 2023 | €0.000382370598 | €0.000384771792 | €0.000360244598 | €0.000360364562 | €4,566 | €0 |
Dec 6, 2023 | €0.000369097433 | €0.000386704778 | €0.000366318321 | €0.000383081502 | €5,078 | €0 |
Nov 30, 2023 | €0.000359500575 | €0.000360324804 | €0.000338246606 | €0.000347106316 | €3,992 | €0 |
Nov 25, 2023 | €0.000322612960 | €0.000351659476 | €0.000316383715 | €0.000351583775 | €4,658 | €0 |
Nov 10, 2023 | €0.000340954722 | €0.000344639019 | €0.000333836556 | €0.000339207737 | €3,972 | €0 |
Nov 8, 2023 | €0.000334061813 | €0.000342028936 | €0.000333932246 | €0.000337493100 | €3,920 | €0 |
Oct 31, 2023 | €0.000324386539 | €0.000325305274 | €0.000316371219 | €0.000324362168 | €3,799 | €0 |
Oct 14, 2023 | €0.000344459695 | €0.000349752696 | €0.000339118860 | €0.000348835641 | €4,005 | €0 |
Oct 9, 2023 | €0.000350778070 | €0.000355979067 | €0.000342618367 | €0.000354976688 | €3,850 | €0 |
Oct 3, 2023 | €0.000348907209 | €0.000351426091 | €0.000342609219 | €0.000344438477 | €4,098 | €0 |
Oct 2, 2023 | €0.000343541314 | €0.000350865387 | €0.000342645967 | €0.000348930515 | €4,062 | €0 |
Oct 1, 2023 | €0.000352409685 | €0.000355892039 | €0.000342604569 | €0.000343562384 | €4,047 | €0 |
Sep 30, 2023 | €0.000344473260 | €0.000355095486 | €0.000339151833 | €0.000352421191 | €3,995 | €0 |
Sep 24, 2023 | €0.000345351640 | €0.000353399557 | €0.000340024821 | €0.000346172733 | €4,079 | €0 |
Sep 18, 2023 | €0.000333985094 | €0.000338504580 | €0.000328283686 | €0.000330969588 | €4,220 | €0 |
Sep 10, 2023 | €0.000317113925 | €0.000321590622 | €0.000312628020 | €0.000318805486 | €3,708 | €0 |
Sep 9, 2023 | €0.000316233830 | €0.000321562870 | €0.000312678299 | €0.000317101200 | €3,764 | €0 |
Sep 4, 2023 | €0.000316313076 | €0.000323319037 | €0.000312635010 | €0.000313556038 | €3,743 | €0 |
Aug 31, 2023 | €0.000319867874 | €0.000328704040 | €0.000312703326 | €0.000326746275 | €3,777 | €0 |
Aug 30, 2023 | €0.000313689140 | €0.000321650722 | €0.000312728349 | €0.000319872196 | €3,796 | €0 |
Aug 29, 2023 | €0.000318738320 | €0.000325805459 | €0.000312542479 | €0.000313710544 | €3,811 | €0 |
Aug 28, 2023 | €0.000309161669 | €0.000324079512 | €0.000305502703 | €0.000318745192 | €3,709 | €0 |
Aug 27, 2023 | €0.000312664239 | €0.000320617802 | €0.000305596404 | €0.000309157477 | €3,694 | €0 |
Aug 26, 2023 | €0.000309123048 | €0.000317953406 | €0.000305578797 | €0.000312670969 | €3,766 | €0 |
Aug 25, 2023 | €0.000309974064 | €0.000320631024 | €0.000305540990 | €0.000309123292 | €3,670 | €0 |
Aug 24, 2023 | €0.000309274166 | €0.000320604158 | €0.000305535586 | €0.000309983403 | €3,673 | €0 |
Aug 23, 2023 | €0.000306488911 | €0.000314624071 | €0.000305563393 | €0.000309280318 | €3,617 | €0 |
Aug 22, 2023 | €0.000313611732 | €0.000320643014 | €0.000305624524 | €0.000306471691 | €3,724 | €0 |
Aug 21, 2023 | €0.000312786049 | €0.000317147207 | €0.000305607398 | €0.000313611024 | €3,639 | €0 |
Aug 20, 2023 | €0.000305705513 | €0.000314597974 | €0.000305705513 | €0.000312806003 | €3,671 | €0 |
Aug 19, 2023 | €0.000321520317 | €0.000328606955 | €0.000305698458 | €0.000305702789 | €3,898 | €0 |
Aug 18, 2023 | €0.000324247664 | €0.000328498758 | €0.000315922916 | €0.000321514154 | €3,780 | €0 |
Aug 17, 2023 | €0.000321194553 | €0.000325781607 | €0.000315856809 | €0.000324269244 | €3,788 | €0 |
Aug 16, 2023 | €0.000325615939 | €0.000337963924 | €0.000317621219 | €0.000321198511 | €4,014 | €0 |
Aug 15, 2023 | €0.000323104462 | €0.000329224795 | €0.000320190482 | €0.000325615000 | €3,935 | €0 |
Aug 14, 2023 | €0.000333620827 | €0.000333658035 | €0.000311446843 | €0.000323098190 | €3,988 | €0 |
Aug 13, 2023 | €0.000333698608 | €0.000333795573 | €0.000333563744 | €0.000333617433 | €3,744 | €0 |
Aug 12, 2023 | €0.000335313678 | €0.000338066939 | €0.000332667643 | €0.000333699639 | €4,218 | €0 |
Aug 11, 2023 | €0.000281760560 | €0.000336187939 | €0.000276412176 | €0.000335315027 | €4,930 | €0 |
Aug 10, 2023 | €0.000279217323 | €0.000329344188 | €0.000272193229 | €0.000281763828 | €3,434 | €0 |
Aug 9, 2023 | €0.000356553559 | €0.000363694216 | €0.000272139448 | €0.000279203424 | €4,238 | €0 |
Aug 8, 2023 | €0.000359810178 | €0.000363347148 | €0.000352754227 | €0.000356544907 | €4,254 | €0 |
Aug 7, 2023 | €0.000353478311 | €0.000363398717 | €0.000352516021 | €0.000359820306 | €4,208 | €0 |
Aug 6, 2023 | €0.000364268640 | €0.000365924716 | €0.000352579292 | €0.000353477446 | €3,237 | €0 |
Aug 5, 2023 | €0.000357970422 | €0.000366027033 | €0.000352653010 | €0.000364263788 | €4,168 | €0 |
Aug 4, 2023 | €0.000358244845 | €0.000363498870 | €0.000352678754 | €0.000357968246 | €4,256 | €0 |
Leancoin prijstatistieken
Advanced chart
Technical analysis
Over Leancoin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Leancoin prijs vandaag?
Copy link to sectionDe LEAN prijs is momenteel €0.00. De prijs van Leancoin is -18.10% over de afgelopen 30 dagen. U kunt de live Leancoin-grafiek gebruiken om de LEAN/EUR-prijs hierboven in realtime te volgen, of de Leancoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Leancoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van LEAN?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 LEAN, op een totaal maximaal aanbod van 0.00 LEAN.
Waar kan ik Leancoin kopen?
Copy link to sectionU kunt Leancoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Leancoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Leancoin investeren?
Copy link to sectionDe eenvoudigste manier om in Leancoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Leancoin