linSpirit (LINSPIRIT)
linSpirit (LINSPIRIT)
De linSpirit prijs is €0.00, een +1.74% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van linSpirit, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000072123403 |
---|---|
24h Hoog | €0.001595616313 |
24h Laag | €0.001386629249 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €78.88 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 39.26M |
linSpirit markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPIRIT/LINSPIRIT | €0.002347063524 | - | - | 139 | Onlangs |
2 |
![]() |
SPIRIT/LINSPIRIT | €0.002347063524 | - | - | 76 | Onlangs |
3 |
![]() |
WFTM/LINSPIRIT | €0.39 | - | - | 0 | Onlangs |
4 |
![]() |
SPIRIT/LINSPIRIT | €0.002347063524 | - | - | 550 | Onlangs |
5 |
![]() |
BOO/LINSPIRIT | €0.80 | - | - | 0 | Onlangs |
6 |
![]() |
USDC/LINSPIRIT | €0.88 | - | - | 0 | Onlangs |
7 |
![]() |
LQDR/LINSPIRIT | €0.40 | - | - | 2 | Onlangs |
8 |
![]() |
LINSPIRIT/BEETS | €0.000365688988 | - | - | 0 | Onlangs |
9 |
![]() |
WFTM/LINSPIRIT | €0.32 | - | - | 0 | Onlangs |
10 |
![]() |
SPIRIT/LINSPIRIT | €0.000746862405 | - | - | 70 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van linSpirit
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.001448101186 | €0.001595616313 | €0.001386629249 | €0.001386629249 | €672 | €0 |
Jun 28, 2024 | €0.001438442388 | €0.001445165997 | €0.001428385260 | €0.001431258029 | €0 | €0 |
Jun 20, 2024 | €0.001100723556 | €0.001182971045 | €0.001100086954 | €0.001167763260 | €525 | €0 |
Jun 2, 2024 | €0.001614616447 | €0.001660120015 | €0.001602281173 | €0.001603042269 | €169 | €0 |
May 31, 2024 | €0.001904239603 | €0.001904239603 | €0.001410981920 | €0.001410987673 | €779 | €0 |
May 22, 2024 | €0.003523959310 | €0.003592189287 | €0.003422424907 | €0.003579635648 | €771 | €0 |
May 19, 2024 | €0.004558613846 | €0.004685750347 | €0.004252332398 | €0.004268949928 | €117 | €0 |
May 17, 2024 | €0.004103342137 | €0.004221440881 | €0.004085007643 | €0.004129399884 | €110 | €0 |
May 15, 2024 | €0.003212447085 | €0.003935294822 | €0.003178645933 | €0.003929594231 | €520 | €0 |
May 5, 2024 | €0.003071910205 | €0.003269890814 | €0.003009789466 | €0.003171216822 | €735 | €0 |
May 2, 2024 | €0.003129270155 | €0.003224237769 | €0.003129152602 | €0.003216931183 | €0 | €0 |
Apr 28, 2024 | €0.003199391389 | €0.003268259085 | €0.003199204713 | €0.003262489590 | €0 | €0 |
Apr 26, 2024 | €0.003475907661 | €0.003520822364 | €0.003137706156 | €0.003168163702 | €704 | €0 |
Apr 25, 2024 | €0.003216013000 | €0.003480378698 | €0.003201955419 | €0.003475907661 | €789 | €0 |
Apr 23, 2024 | €0.003558611723 | €0.003631126491 | €0.003496676042 | €0.003565661383 | €638 | €0 |
Apr 21, 2024 | €0.003333996440 | €0.003403963371 | €0.003277673036 | €0.003308860483 | €179 | €0 |
Apr 19, 2024 | €0.002882884311 | €0.003020223567 | €0.002714669188 | €0.002962829254 | €102 | €0 |
Apr 14, 2024 | €0.002657429660 | €0.002657696974 | €0.002302890027 | €0.002482833230 | €135 | €0 |
Apr 7, 2024 | €0.003334042675 | €0.003568724606 | €0.003313072023 | €0.003452104855 | €224 | €0 |
Apr 5, 2024 | €0.003030554546 | €0.003109172016 | €0.003006201436 | €0.003098554735 | €343 | €0 |
Mar 31, 2024 | €0.002998284836 | €0.003329979202 | €0.002998014593 | €0.003263762805 | €823 | €0 |
Mar 29, 2024 | €0.003106472910 | €0.003365109113 | €0.003106462655 | €0.003195945957 | €1,160 | €0 |
Mar 28, 2024 | €0.003103159473 | €0.003113678437 | €0.002939050425 | €0.003106472910 | €1,331 | €0 |
Mar 24, 2024 | €0.003137565238 | €0.003413436490 | €0.003025577675 | €0.003411431262 | €2,122 | €0 |
Mar 22, 2024 | €0.003185144448 | €0.003609596709 | €0.003024567019 | €0.003031784789 | €2,667 | €0 |
Mar 17, 2024 | €0.001944955533 | €0.002245538552 | €0.001870477842 | €0.002060698682 | €885 | €0 |
Mar 15, 2024 | €0.002092127199 | €0.002327097730 | €0.001853903182 | €0.002301496537 | €1,342 | €0 |
Mar 11, 2024 | €0.002150472466 | €0.002344581640 | €0.002116475526 | €0.002262844386 | €1,728 | €0 |
Mar 10, 2024 | €0.002255271839 | €0.002288556417 | €0.002135439436 | €0.002150472466 | €747 | €0 |
Mar 8, 2024 | €0.002359978639 | €0.002602504952 | €0.002296566384 | €0.002492032295 | €1,417 | €0 |
Mar 5, 2024 | €0.001358309474 | €0.001372511801 | €0.001185113580 | €0.001185113580 | €178 | €0 |
Mar 3, 2024 | €0.001425808363 | €0.002070677490 | €0.001398530830 | €0.002070677490 | €853 | €0 |
Mar 1, 2024 | €0.001409201956 | €0.001500655867 | €0.001379993307 | €0.001400411867 | €891 | €0 |
Feb 25, 2024 | €0.001239488152 | €0.001239488152 | €0.001172168907 | €0.001198075887 | €206 | €0 |
Feb 22, 2024 | €0.001974333526 | €0.001984155883 | €0.000483217441 | €0.001146681742 | €8,465 | €0 |
Feb 18, 2024 | €0.001788220802 | €0.001910219127 | €0.001787547640 | €0.001910213313 | €123 | €0 |
Feb 11, 2024 | €0.001634042895 | €0.001760798613 | €0.001634042895 | €0.001650968748 | €864 | €0 |
Feb 10, 2024 | €0.001759813605 | €0.001760123677 | €0.001620548245 | €0.001634042895 | €239 | €0 |
Feb 6, 2024 | €0.001483082320 | €0.001485111262 | €0.001402146461 | €0.001402146461 | €1,041 | €0 |
Jan 26, 2024 | €0.001417212987 | €0.001649771539 | €0.001370861449 | €0.001649482026 | €532 | €0 |
Jan 24, 2024 | €0.001358924372 | €0.001461855342 | €0.001358924372 | €0.001428812921 | €85 | €0 |
Jan 23, 2024 | €0.001398385276 | €0.001398385276 | €0.001205783778 | €0.001358924372 | €214 | €0 |
Jan 22, 2024 | €0.001632052286 | €0.001632052286 | €0.001394661799 | €0.001398385276 | €983 | €0 |
Jan 20, 2024 | €0.001607167965 | €0.001652390829 | €0.001605276093 | €0.001642840444 | €482 | €0 |
Jan 19, 2024 | €0.001454415979 | €0.001627271249 | €0.001306525631 | €0.001607167965 | €1,152 | €0 |
Jan 14, 2024 | €0.001854272751 | €0.001981807895 | €0.001849643324 | €0.001871271536 | €305 | €0 |
Jan 12, 2024 | €0.001995472545 | €0.002061095265 | €0.001853545488 | €0.001853545488 | €0 | €0 |
Jan 11, 2024 | €0.001937937841 | €0.002044653277 | €0.001937098217 | €0.001995472545 | €583 | €0 |
Jan 9, 2024 | €0.001829123807 | €0.001947275100 | €0.001719471692 | €0.001740601784 | €475 | €0 |
Jan 8, 2024 | €0.001862216048 | €0.001862438729 | €0.001601751198 | €0.001829123807 | €505 | €0 |
Jan 3, 2024 | €0.002168373602 | €0.002170588967 | €0.001781715002 | €0.001907148897 | €796 | €0 |
Jan 1, 2024 | €0.002162292246 | €0.002569337116 | €0.002118908344 | €0.002398045225 | €1,165 | €0 |
Dec 31, 2023 | €0.002192877012 | €0.002219467313 | €0.001919054812 | €0.002162292246 | €2,763 | €0 |
Dec 27, 2023 | €0.002860617311 | €0.002958897867 | €0.002232078321 | €0.002501013749 | €2,497 | €0 |
Dec 20, 2023 | €0.001446553225 | €0.001710750124 | €0.001413115238 | €0.001706850095 | €955 | €0 |
Dec 16, 2023 | €0.001697076270 | €0.001731363172 | €0.001590883705 | €0.001632294958 | €506 | €0 |
Dec 13, 2023 | €0.001722783832 | €0.001734012369 | €0.001531056998 | €0.001541675674 | €1,084 | €0 |
Dec 1, 2023 | €0.000861787504 | €0.001121555381 | €0.000852614205 | €0.001104495836 | €745 | €0 |
Nov 30, 2023 | €0.000855544781 | €0.000893447074 | €0.000820950063 | €0.000861787504 | €97 | €0 |
Nov 25, 2023 | €0.001038449759 | €0.001072663243 | €0.000836600881 | €0.000899027573 | €1,324 | €0 |
Nov 19, 2023 | €0.000880307777 | €0.001215035598 | €0.000851717763 | €0.001178671466 | €363 | €0 |
Nov 18, 2023 | €0.000889293011 | €0.000898442244 | €0.000736027121 | €0.000880307776 | €77 | €0 |
Nov 16, 2023 | €0.000657634204 | €0.000832077245 | €0.000653911494 | €0.000704793111 | €758 | €0 |
Nov 3, 2023 | €0.000331598550 | €0.000342728844 | €0.000317907902 | €0.000332869944 | €358 | €0 |
Nov 2, 2023 | €0.000337595448 | €0.000341106006 | €0.000293635120 | €0.000331598550 | €254 | €0 |
Oct 31, 2023 | €0.000481575966 | €0.000535963797 | €0.000362921990 | €0.000379164528 | €913 | €0 |
Oct 21, 2023 | €0.000367494309 | €0.000367698126 | €0.000365905921 | €0.000367221859 | €0 | €0 |
Oct 6, 2023 | €0.000420890984 | €0.000420890984 | €0.000396775144 | €0.000405077058 | €31 | €0 |
Oct 4, 2023 | €0.000398773919 | €0.000424430831 | €0.000386564992 | €0.000420890984 | €132 | €0 |
Sep 30, 2023 | €0.000358812370 | €0.000385288699 | €0.000358806604 | €0.000369536099 | €88 | €0 |
Sep 25, 2023 | €0.000371341178 | €0.000376247256 | €0.000348790596 | €0.000375534930 | €31 | €0 |
Sep 22, 2023 | €0.000301979810 | €0.000304658932 | €0.000293568294 | €0.000296732802 | €27 | €0 |
Sep 9, 2023 | €0.000169370724 | €0.000174563930 | €0.000169370724 | €0.000172634326 | €83 | €0 |
Sep 8, 2023 | €0.000166582627 | €0.000170365690 | €0.000166152182 | €0.000169370724 | €32 | €0 |
Sep 7, 2023 | €0.000130533824 | €0.000166582640 | €0.000130533824 | €0.000166501221 | €76 | €0 |
Sep 6, 2023 | €0.000130173341 | €0.000131435624 | €0.000123176338 | €0.000130533824 | €171 | €0 |
Sep 5, 2023 | €0.000133917588 | €0.000140009344 | €0.000128470490 | €0.000130237784 | €77 | €0 |
Sep 4, 2023 | €0.000260696306 | €0.000267361525 | €0.000129783539 | €0.000133983818 | €795 | €0 |
Sep 3, 2023 | €0.000265938122 | €0.000267501621 | €0.000259529750 | €0.000260696306 | €36 | €0 |
Sep 2, 2023 | €0.000259720183 | €0.000266602981 | €0.000241808102 | €0.000265938122 | €305 | €0 |
Sep 1, 2023 | €0.000271690394 | €0.000273997872 | €0.000258769569 | €0.000259720183 | €25 | €0 |
Aug 31, 2023 | €0.000241746352 | €0.000282545838 | €0.000239003408 | €0.000271825968 | €270 | €0 |
Aug 30, 2023 | €0.000214682001 | €0.000242094807 | €0.000213563066 | €0.000241974845 | €177 | €0 |
Aug 29, 2023 | €0.000238647102 | €0.000248824071 | €0.000213888046 | €0.000214483589 | €171 | €0 |
Aug 28, 2023 | €0.000235836507 | €0.000239678754 | €0.000230037361 | €0.000238764837 | €17 | €0 |
Aug 27, 2023 | €0.000229272931 | €0.000236371852 | €0.000216485875 | €0.000235719872 | €13 | €0 |
Aug 26, 2023 | €0.000208343597 | €0.000234043863 | €0.000208343597 | €0.000229272931 | €217 | €0 |
Aug 25, 2023 | €0.000266276451 | €0.000267203834 | €0.000203050325 | €0.000208342893 | €254 | €0 |
Aug 24, 2023 | €0.000265297599 | €0.000267698633 | €0.000252583675 | €0.000266276452 | €26 | €0 |
Aug 23, 2023 | €0.000211826420 | €0.000266032069 | €0.000206043610 | €0.000265301615 | €160 | €0 |
Aug 22, 2023 | €0.000182599932 | €0.000214428135 | €0.000181381302 | €0.000211826420 | €146 | €0 |
Aug 21, 2023 | €0.000215999739 | €0.000220331645 | €0.000177691912 | €0.000182599932 | €110 | €0 |
Aug 20, 2023 | €0.000169403969 | €0.000221678648 | €0.000168392061 | €0.000215999759 | €190 | €0 |
Aug 19, 2023 | €0.000128898171 | €0.000171040953 | €0.000128704057 | €0.000169403969 | €156 | €0 |
Aug 18, 2023 | €0.000120757694 | €0.000133235324 | €0.000118930439 | €0.000128962652 | €16 | €0 |
Aug 17, 2023 | €0.000147375094 | €0.000147375094 | €0.000111103392 | €0.000120758057 | €16 | €0 |
Aug 16, 2023 | €0.000179931121 | €0.000180016788 | €0.000144716916 | €0.000147306748 | €83 | €0 |
Aug 15, 2023 | €0.000201397326 | €0.000241691294 | €0.000179304409 | €0.000179931118 | €451 | €0 |
Aug 14, 2023 | €3.51 | €0.000203434773 | €3.41 | €0.000201397326 | €1,229 | €0 |
Aug 13, 2023 | €3.49 | €3.61 | €3.23 | €3.51 | €24 | €0 |
linSpirit prijstatistieken
Advanced chart
Technical analysis
Over linSpirit
Copy link to sectionHulpbronnen
Copy link to sectionWat is de linSpirit prijs vandaag?
Copy link to sectionDe LINSPIRIT prijs is momenteel €0.00. De prijs van linSpirit is -15.05% over de afgelopen 30 dagen. U kunt de live linSpirit-grafiek gebruiken om de LINSPIRIT/EUR-prijs hierboven in realtime te volgen, of de linSpirit-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het linSpirit prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van LINSPIRIT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 LINSPIRIT, op een totaal maximaal aanbod van 39,256,961.00 LINSPIRIT.
Waar kan ik linSpirit kopen?
Copy link to sectionU kunt linSpirit kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy linSpirit kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in linSpirit investeren?
Copy link to sectionDe eenvoudigste manier om in linSpirit te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
linSpirit