Litecoin TRC20 (LTCT)
Litecoin TRC20 (LTCT)
De Litecoin TRC20 prijs is €0.00, een -9.06% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Litecoin TRC20, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€5.55 |
---|---|
24h Hoog | €64.34 |
24h Laag | €44.98 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Litecoin TRC20 markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
LTCT/TRX | €58.94 | - | - | 3,985 | Onlangs |
2 |
![]() |
LTCT/TRX | €59.07 | - | - | 1,017 | Onlangs |
3 |
![]() |
LTCT/TRX | €58.50 | - | - | 320 | Onlangs |
4 |
![]() |
LTCT/WTRX | €54.11 | - | - | 106 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Litecoin TRC20
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €67.26 | €67.44 | €64.32 | €64.33 | €32 | €0 |
Jul 14, 2024 | €70.90 | €70.95 | €66.91 | €66.96 | €27 | €0 |
Jul 11, 2024 | €63.12 | €64.94 | €63.12 | €64.63 | €1 | €0 |
Jul 8, 2024 | €60.34 | €65.58 | €59.60 | €61.36 | €231 | €0 |
Jul 7, 2024 | €60.84 | €62.87 | €60.34 | €60.34 | €206 | €0 |
Jul 2, 2024 | €72.21 | €72.53 | €71.74 | €72.50 | €2 | €0 |
Jun 27, 2024 | €72.30 | €74.72 | €72.30 | €73.19 | €2 | €0 |
Jun 24, 2024 | €71.57 | €71.57 | €68.93 | €68.95 | €36 | €0 |
Jun 17, 2024 | €69.38 | €70.02 | €68.07 | €68.28 | €65 | €0 |
Jun 3, 2024 | €74.10 | €74.10 | €72.21 | €72.47 | €348 | €0 |
Jun 1, 2024 | €73.73 | €74.10 | €73.18 | €74.10 | €1 | €0 |
May 28, 2024 | €73.45 | €73.53 | €72.47 | €73.34 | €91 | €0 |
May 24, 2024 | €73.02 | €74.95 | €73.02 | €73.85 | €182 | €0 |
May 20, 2024 | €70.59 | €77.29 | €70.52 | €75.34 | €1,068 | €0 |
May 19, 2024 | €72.04 | €72.05 | €70.39 | €70.59 | €5 | €0 |
May 16, 2024 | €70.60 | €70.71 | €69.66 | €70.28 | €0 | €0 |
May 15, 2024 | €70.40 | €70.64 | €69.75 | €70.60 | €128 | €0 |
May 5, 2024 | €72.83 | €73.73 | €71.55 | €71.61 | €109 | €0 |
May 2, 2024 | €70.39 | €71.98 | €68.89 | €71.51 | €142 | €0 |
Apr 30, 2024 | €73.65 | €74.69 | €71.50 | €74.69 | €3,262 | €0 |
Apr 29, 2024 | €75.48 | €75.55 | €70.38 | €73.65 | €273 | €0 |
Apr 28, 2024 | €74.71 | €75.48 | €74.52 | €75.48 | €3 | €0 |
Apr 26, 2024 | €76.29 | €76.49 | €74.09 | €75.44 | €242 | €0 |
Apr 25, 2024 | €74.97 | €76.47 | €73.57 | €76.29 | €590 | €0 |
Apr 24, 2024 | €73.92 | €75.26 | €71.92 | €74.97 | €252 | €0 |
Apr 21, 2024 | €68.76 | €70.56 | €68.41 | €70.41 | €34 | €0 |
Apr 18, 2024 | €68.24 | €68.24 | €65.76 | €67.23 | €121 | €0 |
Apr 14, 2024 | €68.81 | €72.05 | €64.23 | €70.89 | €1,100 | €0 |
Apr 9, 2024 | €87.70 | €89.28 | €84.92 | €85.66 | €17,245 | €0 |
Apr 7, 2024 | €87.80 | €88.10 | €85.38 | €85.88 | €608 | €0 |
Apr 4, 2024 | €85.16 | €86.30 | €84.91 | €86.24 | €1 | €0 |
Apr 3, 2024 | €85.10 | €86.18 | €84.62 | €85.16 | €98 | €0 |
Mar 29, 2024 | €74.71 | €90.94 | €73.79 | €88.90 | €17,332 | €0 |
Mar 28, 2024 | €74.17 | €74.74 | €73.99 | €74.71 | €0 | €0 |
Mar 24, 2024 | €68.89 | €70.44 | €66.74 | €69.57 | €77 | €0 |
Mar 21, 2024 | €69.35 | €71.66 | €67.11 | €71.58 | €2,687 | €0 |
Mar 17, 2024 | €67.77 | €79.47 | €67.70 | €77.38 | €4,780 | €0 |
Mar 10, 2024 | €71.73 | €72.73 | €69.33 | €72.40 | €2,407 | €0 |
Mar 9, 2024 | €70.39 | €76.51 | €68.90 | €71.73 | €4,593 | €0 |
Mar 7, 2024 | €74.01 | €74.28 | €69.43 | €69.59 | €713 | €0 |
Mar 6, 2024 | €70.71 | €74.08 | €67.03 | €74.01 | €3,569 | €0 |
Mar 3, 2024 | €76.24 | €76.39 | €74.82 | €75.01 | €202 | €0 |
Mar 1, 2024 | €68.11 | €69.18 | €67.94 | €69.05 | €73 | €0 |
Feb 28, 2024 | €64.73 | €65.06 | €63.23 | €64.48 | €700 | €0 |
Feb 26, 2024 | €56.86 | €60.44 | €56.76 | €60.44 | €534 | €0 |
Feb 25, 2024 | €60.63 | €60.70 | €56.83 | €56.86 | €910 | €0 |
Feb 23, 2024 | €59.66 | €59.69 | €55.20 | €59.26 | €3,721 | €0 |
Feb 22, 2024 | €60.17 | €61.01 | €59.64 | €59.66 | €316 | €0 |
Feb 21, 2024 | €61.37 | €61.55 | €59.23 | €60.17 | €1,261 | €0 |
Feb 19, 2024 | €61.80 | €63.50 | €61.74 | €62.04 | €693 | €0 |
Feb 18, 2024 | €61.70 | €61.81 | €60.94 | €61.80 | €69 | €0 |
Feb 17, 2024 | €62.14 | €65.67 | €60.17 | €61.70 | €3,212 | €0 |
Feb 16, 2024 | €61.52 | €62.56 | €61.27 | €62.14 | €310 | €0 |
Feb 11, 2024 | €62.60 | €63.61 | €61.98 | €62.94 | €166 | €0 |
Feb 9, 2024 | €57.48 | €66.54 | €57.33 | €62.24 | €2,611 | €0 |
Feb 7, 2024 | €60.03 | €60.53 | €58.85 | €59.20 | €1,747 | €0 |
Feb 5, 2024 | €59.91 | €59.92 | €58.82 | €58.97 | €220 | €0 |
Jan 29, 2024 | €58.04 | €58.97 | €56.89 | €57.44 | €191 | €0 |
Jan 26, 2024 | €62.97 | €62.97 | €57.55 | €58.81 | €1,954 | €0 |
Jan 25, 2024 | €55.59 | €63.01 | €55.59 | €62.97 | €1,313 | €0 |
Jan 24, 2024 | €56.00 | €56.73 | €55.41 | €55.59 | €902 | €0 |
Jan 22, 2024 | €60.15 | €60.22 | €58.89 | €59.43 | €119 | €0 |
Jan 21, 2024 | €61.65 | €61.66 | €60.15 | €60.15 | €122 | €0 |
Jan 20, 2024 | €61.49 | €65.41 | €54.89 | €61.65 | €9,627 | €0 |
Jan 18, 2024 | €59.54 | €62.34 | €59.06 | €59.49 | €686 | €0 |
Jan 16, 2024 | €60.18 | €61.15 | €58.03 | €58.12 | €240 | €0 |
Jan 15, 2024 | €62.13 | €63.58 | €59.42 | €60.18 | €1,299 | €0 |
Jan 14, 2024 | €62.17 | €65.47 | €62.13 | €62.13 | €346 | €0 |
Jan 13, 2024 | €63.90 | €67.55 | €61.81 | €62.17 | €2,166 | €0 |
Jan 12, 2024 | €61.18 | €64.58 | €61.18 | €63.90 | €469 | €0 |
Jan 11, 2024 | €59.23 | €62.22 | €58.84 | €61.18 | €1,369 | €0 |
Jan 10, 2024 | €56.22 | €59.40 | €56.22 | €59.23 | €198 | €0 |
Jan 9, 2024 | €59.96 | €60.26 | €55.83 | €56.22 | €786 | €0 |
Jan 8, 2024 | €56.99 | €60.39 | €55.13 | €59.96 | €2,000 | €0 |
Jan 5, 2024 | €62.71 | €62.75 | €59.29 | €60.07 | €797 | €0 |
Jan 4, 2024 | €61.89 | €64.38 | €61.22 | €62.71 | €1,536 | €0 |
Jan 2, 2024 | €64.24 | €66.83 | €64.08 | €65.69 | €287 | €0 |
Jan 1, 2024 | €63.90 | €64.34 | €63.00 | €64.24 | €65 | €0 |
Dec 31, 2023 | €65.65 | €65.79 | €62.99 | €63.90 | €2,673 | €0 |
Dec 30, 2023 | €64.85 | €65.78 | €64.74 | €65.65 | €114 | €0 |
Dec 29, 2023 | €66.83 | €67.88 | €63.85 | €64.85 | €10,367 | €0 |
Dec 28, 2023 | €63.99 | €67.38 | €63.84 | €66.83 | €487 | €0 |
Dec 27, 2023 | €62.57 | €64.08 | €62.29 | €63.99 | €1 | €0 |
Dec 26, 2023 | €61.91 | €64.20 | €61.87 | €62.57 | €1,710 | €0 |
Dec 25, 2023 | €66.09 | €66.48 | €61.91 | €61.91 | €2,541 | €0 |
Dec 24, 2023 | €67.14 | €67.56 | €65.91 | €66.09 | €91 | €0 |
Dec 22, 2023 | €64.48 | €64.67 | €63.95 | €64.61 | €1 | €0 |
Dec 21, 2023 | €63.62 | €64.48 | €63.26 | €64.48 | €223 | €0 |
Dec 17, 2023 | €64.12 | €64.32 | €63.66 | €63.72 | €1 | €0 |
Dec 11, 2023 | €68.20 | €68.25 | €63.20 | €64.06 | €257 | €0 |
Dec 10, 2023 | €72.96 | €74.04 | €66.70 | €68.20 | €1,543 | €0 |
Dec 7, 2023 | €65.56 | €71.13 | €64.52 | €65.20 | €2,382 | €0 |
Dec 6, 2023 | €65.10 | €66.14 | €64.43 | €65.54 | €101 | €0 |
Dec 2, 2023 | €62.81 | €63.03 | €62.64 | €62.69 | €0 | €0 |
Nov 30, 2023 | €59.25 | €60.84 | €59.11 | €59.48 | €403 | €0 |
Nov 29, 2023 | €62.03 | €62.76 | €57.97 | €59.25 | €2,167 | €0 |
Nov 25, 2023 | €64.37 | €64.98 | €61.57 | €64.85 | €615 | €0 |
Nov 21, 2023 | €61.84 | €62.38 | €58.16 | €58.31 | €170 | €0 |
Nov 19, 2023 | €62.44 | €62.96 | €61.82 | €62.52 | €0 | €0 |
Nov 18, 2023 | €63.06 | €63.18 | €61.84 | €62.44 | €216 | €0 |
Litecoin TRC20 prijstatistieken
Advanced chart
Technical analysis
Over Litecoin TRC20
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Litecoin TRC20 prijs vandaag?
Copy link to sectionDe LTCT prijs is momenteel €0.00. De prijs van Litecoin TRC20 is -17.72% over de afgelopen 30 dagen. U kunt de live Litecoin TRC20-grafiek gebruiken om de LTCT/EUR-prijs hierboven in realtime te volgen, of de Litecoin TRC20-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Litecoin TRC20 prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van LTCT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 LTCT, op een totaal maximaal aanbod van 0.00 LTCT.
Waar kan ik Litecoin TRC20 kopen?
Copy link to sectionU kunt Litecoin TRC20 kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Litecoin TRC20 kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Litecoin TRC20 investeren?
Copy link to sectionDe eenvoudigste manier om in Litecoin TRC20 te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Litecoin TRC20