LordToken (LTT)
LordToken (LTT)
De LordToken prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van LordToken, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.001557464077 |
24h Laag | €0.001557464077 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
LordToken markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
LTT/WBNB | €0.003553014470 | - | - | 0 | Onlangs |
2 |
![]() |
LTT/USDC | €0.001557476648 | - | - | 0 | Onlangs |
3 |
![]() |
LTT/WBNB | €0.002420525428 | - | - | 378 | Onlangs |
4 |
![]() |
CAKE/LTT | €1.16 | - | - | 1 | Onlangs |
5 |
![]() |
USDT/LTT | €0.88 | - | - | 6 | Onlangs |
6 |
![]() |
BNB/LTT | €268.87 | - | - | 100 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van LordToken
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.002721146592 | €0.002742704326 | €0.002666798231 | €0.002717346591 | €162,048 | €0 |
Jan 16, 2025 | €0.002852100807 | €0.002913319916 | €0.002642206436 | €0.002813616313 | €388,376 | €0 |
Jan 10, 2025 | €0.002869860626 | €0.002877133067 | €0.002790811919 | €0.002819871486 | €295,414 | €0 |
Jan 8, 2025 | €0.002837512092 | €0.002878271228 | €0.002815281132 | €0.002833154900 | €341,857 | €0 |
Dec 30, 2024 | €0.003008868870 | €0.003050006207 | €0.002955600370 | €0.003044637764 | €332,128 | €0 |
Dec 14, 2024 | €0.003288844778 | €0.003666413512 | €0.002427378958 | €0.003292614011 | €156,981 | €0 |
Dec 12, 2024 | €0.003589208384 | €0.003590274499 | €0.003548377956 | €0.003590274499 | €308,449 | €0 |
Dec 4, 2024 | €0.003381817965 | €0.003465756044 | €0.003355729430 | €0.003442062153 | €355,658 | €0 |
Dec 3, 2024 | €0.003800363880 | €0.003820262289 | €0.003295527268 | €0.003372860996 | €304,924 | €0 |
Dec 2, 2024 | €0.003871280457 | €0.003926479067 | €0.003715012985 | €0.003765600204 | €348,952 | €0 |
Nov 27, 2024 | €0.003462581391 | €0.003845116747 | €0.003452314061 | €0.003832892576 | €362,478 | €0 |
Nov 26, 2024 | €0.003579174796 | €0.003607690372 | €0.003412651398 | €0.003482780095 | €361,575 | €0 |
Nov 24, 2024 | €0.003556541269 | €0.003604963525 | €0.003437863583 | €0.003520787456 | €320,155 | €0 |
Nov 22, 2024 | €0.003525342687 | €0.003568072138 | €0.003406218678 | €0.003467618459 | €337,534 | €0 |
Nov 19, 2024 | €0.003343347564 | €0.003345822259 | €0.003226645710 | €0.003238719221 | €327,698 | €0 |
Nov 15, 2024 | €0.003202021831 | €0.003315263787 | €0.003096339477 | €0.003240072381 | €353,232 | €0 |
Nov 2, 2024 | €0.004049577592 | €0.004165353049 | €0.004011739629 | €0.004049838346 | €187,087 | €0 |
Nov 1, 2024 | €0.004026648982 | €0.004162273043 | €0.004010451386 | €0.004045821647 | €153,119 | €0 |
Oct 27, 2024 | €0.004002204307 | €0.004048624703 | €0.003902612537 | €0.004026749018 | €43,952 | €0 |
Oct 3, 2024 | €0.002792686799 | €0.007897910372 | €0.002681876003 | €0.004358369193 | €65,833 | €0 |
Mar 26, 2024 | €0.001557464077 | €0.001557464077 | €0.001557464077 | €0.001557464077 | €0 | €0 |
Mar 23, 2024 | €0.001557464077 | €0.001557464077 | €0.001557464077 | €0.001557464077 | €0 | €0 |
Mar 16, 2024 | €0.001714422766 | €0.001734256976 | €0.001584997633 | €0.001726675212 | €43 | €0 |
Mar 15, 2024 | €0.001632502138 | €0.001721806434 | €0.001561665486 | €0.001714422766 | €105 | €0 |
Mar 1, 2024 | €0.001717565224 | €0.001929942806 | €0.001561627154 | €0.001767256796 | €271 | €0 |
Feb 27, 2024 | €0.001966299255 | €0.002084776083 | €0.001561005287 | €0.001687379624 | €246 | €0 |
Feb 26, 2024 | €0.001896006033 | €0.002514295023 | €0.001560637868 | €0.001966299255 | €678 | €0 |
Feb 25, 2024 | €0.001557594246 | €0.002084650174 | €0.001557594246 | €0.001896006033 | €156 | €0 |
Feb 23, 2024 | €0.001902113015 | €0.003084446263 | €0.001637707490 | €0.002185850808 | €897 | €0 |
Feb 14, 2024 | €0.002092485999 | €0.002092485999 | €0.002092485999 | €0.002092485999 | €0 | €0 |
Jan 26, 2024 | €0.001709660105 | €0.001709660105 | €0.001709660105 | €0.001709660105 | €0 | €0 |
Jan 24, 2024 | €0.001638051823 | €0.001807482892 | €0.001251111493 | €0.001580052911 | €79 | €0 |
Jan 23, 2024 | €0.002010175602 | €0.002061575443 | €0.000912276211 | €0.001638051823 | €80 | €0 |
Jan 22, 2024 | €0.001834760929 | €0.002104733889 | €0.001328954845 | €0.002010175602 | €40 | €0 |
Jan 21, 2024 | €0.002012719606 | €0.002012719606 | €0.001813582366 | €0.001834760929 | €13 | €0 |
Jan 19, 2024 | €0.002137276914 | €0.003117249991 | €0.001594574010 | €0.002142151348 | €138 | €0 |
Jan 15, 2024 | €0.002101428204 | €0.002322132325 | €0.001887535785 | €0.002186153814 | €76 | €0 |
Jan 13, 2024 | €0.002184063902 | €0.002337238800 | €0.001385437425 | €0.002128177286 | €159 | €0 |
Jan 12, 2024 | €0.002349022037 | €0.002535099029 | €0.001868123337 | €0.002184063902 | €115 | €0 |
Jan 11, 2024 | €0.002353417699 | €0.002480148697 | €0.002341122283 | €0.002349022037 | €27 | €0 |
Jan 6, 2024 | €0.001815166943 | €0.003129788267 | €0.001776816522 | €0.001999284437 | €54 | €0 |
Jan 4, 2024 | €0.001254978343 | €0.002913112706 | €0.001254978343 | €0.002746861318 | €60 | €0 |
Dec 30, 2023 | €0.001329700724 | €0.003400417383 | €0.000861605708 | €0.001419525123 | €163 | €0 |
Aug 26, 2023 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0 | €0 |
Aug 25, 2023 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0 | €0 |
Aug 24, 2023 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0 | €0 |
Aug 23, 2023 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0 | €0 |
Aug 22, 2023 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0 | €0 |
Aug 21, 2023 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0 | €0 |
Aug 20, 2023 | €0.001333235277 | €0.001336278661 | €0.001323276444 | €0.001329700724 | €0 | €0 |
Aug 19, 2023 | €0.000414252206 | €0.001335624045 | €0.000410670966 | €0.001333115095 | €1 | €0 |
Aug 18, 2023 | €0.000732391385 | €0.001506245893 | €0.000414172046 | €0.000414172046 | €2 | €0 |
Aug 17, 2023 | €0.000737131312 | €0.000737190474 | €0.000729798750 | €0.000732391385 | €0 | €0 |
Aug 16, 2023 | €0.002403778475 | €0.002403778475 | €0.000310950103 | €0.000737009722 | €1 | €0 |
Aug 15, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 14, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 13, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 12, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 11, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 10, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 9, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 8, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 7, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 6, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 5, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 4, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 3, 2023 | €0.002404367661 | €0.002409448613 | €0.002383496008 | €0.002404427271 | €237 | €0 |
Aug 2, 2023 | €0.002474455145 | €0.002484797821 | €0.002367684663 | €0.002404448383 | €24 | €0 |
Aug 1, 2023 | €0.002409913769 | €0.002474554912 | €0.002382589919 | €0.002474554912 | €159 | €0 |
Jul 31, 2023 | €0.002451445718 | €0.002470366542 | €0.002407059435 | €0.002411129734 | €660 | €0 |
Jul 30, 2023 | €0.002451197589 | €0.002480417957 | €0.002431010211 | €0.002451947992 | €2,076 | €0 |
Jul 29, 2023 | €0.002429555291 | €0.002461693296 | €0.002413192261 | €0.002451126718 | €2,058 | €0 |
Jul 28, 2023 | €0.002424995940 | €0.002433084899 | €0.002398354569 | €0.002429724159 | €434 | €0 |
Jul 27, 2023 | €0.002422085819 | €0.002466192946 | €0.002407484258 | €0.002424592607 | €857 | €0 |
Jul 26, 2023 | €0.002377240356 | €0.002429951884 | €0.002365437766 | €0.002422088419 | €3,066 | €0 |
Jul 25, 2023 | €0.002388171308 | €0.002396745447 | €0.002366052430 | €0.002377156936 | €1,596 | €0 |
Jul 24, 2023 | €0.002476976608 | €0.002481852838 | €0.002358116282 | €0.002387935604 | €1,440 | €0 |
Jul 23, 2023 | €0.002489546653 | €0.002499897960 | €0.002470674689 | €0.002477236970 | €489 | €0 |
Jul 22, 2023 | €0.002557360878 | €0.002568439773 | €0.002483726855 | €0.002489700542 | €1,265 | €0 |
Jul 21, 2023 | €0.002717316543 | €0.002717316543 | €0.002552182487 | €0.002558563343 | €1,961 | €0 |
Jul 20, 2023 | €0.003313848310 | €0.003323150025 | €0.002715882007 | €0.002717471185 | €22,882 | €0 |
Jul 19, 2023 | €0.003378997359 | €0.003402099285 | €0.003309146628 | €0.003313714614 | €4,150 | €0 |
Jul 18, 2023 | €0.003411196506 | €0.003424526173 | €0.003365901997 | €0.003379042829 | €2,370 | €0 |
Jul 17, 2023 | €0.003401022828 | €0.003413237212 | €0.003381601887 | €0.003410788918 | €1,743 | €0 |
Jul 16, 2023 | €0.003456095670 | €0.003471072003 | €0.003399887620 | €0.003400310855 | €1,900 | €0 |
Jul 15, 2023 | €0.003439942193 | €0.003465385294 | €0.003436371490 | €0.003455556834 | €1,339 | €0 |
Jul 14, 2023 | €0.003504932555 | €0.003527209610 | €0.003412886911 | €0.003439659520 | €6,317 | €0 |
Jul 13, 2023 | €0.003474484955 | €0.003531087160 | €0.003465986936 | €0.003505056324 | €7,213 | €0 |
Jul 12, 2023 | €0.003503755166 | €0.003517991073 | €0.003461098661 | €0.003475193336 | €2,863 | €0 |
Jul 11, 2023 | €0.003489809998 | €0.003510965840 | €0.003481880282 | €0.003504553592 | €948 | €0 |
Jul 10, 2023 | €0.003418615440 | €0.003491813703 | €0.003402990986 | €0.003489809998 | €3,934 | €0 |
Jul 9, 2023 | €0.003431554658 | €0.003431616440 | €0.003416466485 | €0.003418636604 | €249 | €0 |
Jul 8, 2023 | €0.003434127013 | €0.003451050153 | €0.003422477064 | €0.003431211448 | €564 | €0 |
Jul 7, 2023 | €0.003416606675 | €0.003452085923 | €0.003408800324 | €0.003434420770 | €513 | €0 |
Jul 6, 2023 | €0.003457053732 | €0.003488292514 | €0.003411370962 | €0.003415424183 | €5,426 | €0 |
Jul 5, 2023 | €0.003480375722 | €0.003488945055 | €0.003442234241 | €0.003457479558 | €1,206 | €0 |
Jul 4, 2023 | €0.003501387912 | €0.003505405760 | €0.003467827192 | €0.003479590105 | €1,645 | €0 |
Jul 3, 2023 | €0.003528716935 | €0.003557275334 | €0.003498256039 | €0.003502008670 | €3,147 | €0 |
Jul 2, 2023 | €0.003542310797 | €0.003547004216 | €0.003509670255 | €0.003527587346 | €1,418 | €0 |
Jul 1, 2023 | €0.003494302019 | €0.003551052897 | €0.003492784032 | €0.003542761095 | €3,391 | €0 |
LordToken prijstatistieken
Advanced chart
Technical analysis
Over LordToken
Copy link to sectionHulpbronnen
Copy link to sectionWat is de LordToken prijs vandaag?
Copy link to sectionDe LTT prijs is momenteel €0.00. De prijs van LordToken is -27.36% over de afgelopen 30 dagen. U kunt de live LordToken-grafiek gebruiken om de LTT/EUR-prijs hierboven in realtime te volgen, of de LordToken-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het LordToken prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van LTT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 LTT, op een totaal maximaal aanbod van 0.00 LTT.
Waar kan ik LordToken kopen?
Copy link to sectionU kunt LordToken kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy LordToken kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in LordToken investeren?
Copy link to sectionDe eenvoudigste manier om in LordToken te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
LordToken