Lyra (LYR)
Lyra (LYR)
De Lyra prijs is €0.00, een -3.25% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Lyra, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000086884700 |
24h Laag | €0.000086884700 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 10B |
Lyra markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
LYR/BTC | €0.000087331776 | - | - | 0 | Onlangs |
2 |
![]() |
LYR/USDT | €3.61 | €34.99 | €13.97 | 10 | Onlangs |
3 |
![]() |
LYR/BTC | €8.59 | - | - | 0 | Onlangs |
4 |
![]() |
LYR/BTC | €8.60 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Lyra
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 20, 2024 | €0.000086884700 | €0.000086884700 | €0.000086884700 | €0.000086884700 | €0 | €0 |
Jun 16, 2024 | €0.000086884700 | €0.000086884700 | €0.000086884700 | €0.000086884700 | €0 | €0 |
May 31, 2024 | €0.000089102095 | €0.000089421713 | €8.66 | €0.000086909768 | €0 | €0 |
May 26, 2024 | €0.000087208223 | €0.000087331943 | €8.61 | €0.000086930304 | €0 | €0 |
May 22, 2024 | €0.000088964694 | €0.000091987238 | €0.000087428645 | €0.000090107847 | €0 | €0 |
May 16, 2024 | €8.49 | €8.50 | €8.49 | €8.49 | €0 | €0 |
May 5, 2024 | €8.29 | €8.34 | €8.18 | €8.18 | €0 | €0 |
May 2, 2024 | €7.92 | €8.34 | €7.92 | €7.93 | €0 | €0 |
Apr 28, 2024 | €8.20 | €8.22 | €8.19 | €8.20 | €0 | €0 |
Apr 26, 2024 | €8.42 | €8.52 | €8.30 | €8.37 | €0 | €0 |
Apr 25, 2024 | €8.40 | €8.43 | €8.39 | €8.42 | €0 | €0 |
Apr 17, 2024 | €8.39 | €8.44 | €7.97 | €8.07 | €0 | €0 |
Apr 9, 2024 | €0.000091211272 | €0.000091233895 | €0.000087177191 | €0.000089285041 | €0 | €0 |
Apr 7, 2024 | €8.40 | €0.000088411793 | €8.16 | €8.22 | €0 | €0 |
Apr 4, 2024 | €8.28 | €0.000089308610 | €8.20 | €0.000089264207 | €0 | €0 |
Apr 2, 2024 | €0.000089006970 | €0.000089071977 | €8.42 | €8.42 | €0 | €0 |
Mar 30, 2024 | €0.000086948562 | €0.000090205727 | €8.60 | €8.62 | €0 | €0 |
Mar 20, 2024 | €8.64 | €8.67 | €8.61 | €8.63 | €0 | €0 |
Mar 8, 2024 | €0.000218587427 | €0.000219462430 | €0.000215576482 | €0.000217008193 | €0 | €0 |
Mar 4, 2024 | €0.000203318052 | €0.000220525753 | €0.000203100256 | €0.000215613828 | €0 | €0 |
Mar 3, 2024 | €0.000198112748 | €0.000206145695 | €0.000197880478 | €0.000203318052 | €0 | €0 |
Feb 28, 2024 | €0.000186060885 | €0.000196446355 | €0.000182207301 | €0.000195974167 | €0 | €0 |
Feb 25, 2024 | €0.000165835778 | €0.000169039559 | €0.000164206509 | €0.000167047860 | €0 | €0 |
Feb 22, 2024 | €0.000165950818 | €0.000167295254 | €0.000164076972 | €0.000166016462 | €0 | €0 |
Feb 16, 2024 | €0.000158970847 | €0.000171007890 | €0.000153698257 | €0.000170894230 | €0 | €0 |
Feb 11, 2024 | €0.000151473152 | €0.000156692314 | €0.000151132701 | €0.000153730102 | €0 | €0 |
Feb 7, 2024 | €0.000139401445 | €0.000143318341 | €0.000138731639 | €0.000143157955 | €0 | €0 |
Feb 5, 2024 | €0.000139238463 | €0.000141601617 | €0.000138970922 | €0.000140896572 | €0 | €0 |
Feb 4, 2024 | €0.000139392844 | €0.000141720151 | €0.000138870118 | €0.000139238463 | €0 | €0 |
Feb 3, 2024 | €0.000139003228 | €0.000139729496 | €0.000138935749 | €0.000139392844 | €0 | €0 |
Jan 22, 2024 | €0.000137269704 | €0.000137408631 | €0.000133949330 | €0.000134710883 | €0 | €0 |
Jan 16, 2024 | €0.000140361585 | €0.000140606890 | €0.000140270950 | €0.000140482822 | €0 | €0 |
Jan 15, 2024 | €0.000140319088 | €0.000140445913 | €0.000140264755 | €0.000140361585 | €0 | €0 |
Jan 11, 2024 | €0.000146353668 | €0.000152388232 | €0.000143808698 | €0.000151796304 | €0 | €0 |
Jan 8, 2024 | €0.000145289164 | €0.000148624415 | €0.000144258744 | €0.000147887187 | €0 | €0 |
Jan 7, 2024 | €0.000145123006 | €0.000145892936 | €0.000145123006 | €0.000145289164 | €0 | €0 |
Jan 6, 2024 | €0.000145252682 | €0.000145698824 | €0.000145027952 | €0.000145123006 | €0 | €0 |
Jan 3, 2024 | €0.000144269913 | €0.000146549057 | €0.000144178493 | €0.000144853961 | €0 | €0 |
Jan 1, 2024 | €0.000139850480 | €0.000139955819 | €0.000139791980 | €0.000139885265 | €0 | €0 |
Dec 23, 2023 | €0.000143816667 | €0.000143891708 | €0.000137488103 | €0.000138844868 | €0 | €0 |
Dec 8, 2023 | €0.000142996484 | €0.000147292863 | €0.000142493144 | €0.000145841319 | €0 | €0 |
Dec 4, 2023 | €0.000131947032 | €0.000139523695 | €0.000131947032 | €0.000138557530 | €0 | €0 |
Nov 29, 2023 | €0.000124945730 | €0.000126546463 | €0.000124303321 | €0.000124970667 | €0 | €0 |
Nov 15, 2023 | €0.000117382905 | €0.000125124728 | €0.000116870883 | €0.000125109742 | €0 | €0 |
Nov 12, 2023 | €0.000122530082 | €0.000122899538 | €0.000121644065 | €0.000122381050 | €0 | €0 |
Nov 10, 2023 | €0.000121292934 | €0.000123746102 | €0.000120126055 | €0.000123298094 | €0 | €0 |
Oct 18, 2023 | €0.000093886684 | €0.000095103982 | €0.000093167367 | €0.000093527283 | €0 | €0 |
Oct 16, 2023 | €0.000089631007 | €0.000097074747 | €0.000089608171 | €0.000094112671 | €0 | €0 |
Oct 7, 2023 | €0.000092286128 | €0.000092497886 | €0.000092078762 | €0.000092356577 | €0 | €0 |
Oct 3, 2023 | €0.000091017927 | €0.000091333007 | €0.000089952040 | €0.000090542456 | €0 | €0 |
Sep 23, 2023 | €0.000087778419 | €0.000087945440 | €0.000087584058 | €0.000087790842 | €0 | €0 |
Sep 9, 2023 | €8.56 | €8.56 | €8.52 | €8.55 | €0 | €0 |
Sep 8, 2023 | €8.66 | €0.000087123257 | €8.50 | €8.56 | €0 | €0 |
Sep 7, 2023 | €8.51 | €0.000087085134 | €8.47 | €8.66 | €0 | €0 |
Sep 6, 2023 | €8.51 | €8.57 | €8.40 | €8.51 | €0 | €0 |
Sep 5, 2023 | €8.53 | €8.53 | €8.46 | €8.51 | €0 | €0 |
Sep 4, 2023 | €8.58 | €8.61 | €8.48 | €8.53 | €0 | €0 |
Sep 3, 2023 | €8.55 | €8.61 | €8.53 | €8.58 | €0 | €0 |
Sep 2, 2023 | €8.52 | €8.57 | €8.51 | €8.55 | €0 | €0 |
Sep 1, 2023 | €8.57 | €8.62 | €8.39 | €8.52 | €0 | €0 |
Aug 31, 2023 | €0.000090167175 | €0.000090625569 | €8.53 | €8.57 | €0 | €0 |
Aug 30, 2023 | €0.000091505021 | €0.000091549673 | €0.000089477590 | €0.000090163964 | €0 | €0 |
Aug 29, 2023 | €8.62 | €0.000092512958 | €8.56 | €0.000091499785 | €0 | €0 |
Aug 28, 2023 | €8.62 | €8.65 | €8.55 | €8.62 | €0 | €0 |
Aug 27, 2023 | €8.59 | €8.64 | €8.58 | €8.62 | €0 | €0 |
Aug 26, 2023 | €8.60 | €8.61 | €8.58 | €8.59 | €0 | €0 |
Aug 25, 2023 | €8.64 | €8.65 | €8.53 | €8.60 | €0 | €0 |
Aug 24, 2023 | €0.000087326301 | €0.000087595458 | €8.57 | €8.64 | €0 | €0 |
Aug 23, 2023 | €8.59 | €0.000088358262 | €8.53 | €0.000087321031 | €0 | €0 |
Aug 22, 2023 | €8.63 | €8.63 | €8.43 | €8.59 | €0 | €0 |
Aug 21, 2023 | €8.65 | €8.65 | €8.55 | €8.63 | €0 | €0 |
Aug 20, 2023 | €8.62 | €8.67 | €8.59 | €8.65 | €0 | €0 |
Aug 19, 2023 | €8.61 | €8.67 | €8.53 | €8.62 | €0 | €0 |
Aug 18, 2023 | €0.000088041913 | €0.000088505156 | €8.51 | €8.61 | €0 | €0 |
Aug 17, 2023 | €0.000094896615 | €0.000094937879 | €8.45 | €0.000088020480 | €0 | €0 |
Aug 16, 2023 | €0.000096328304 | €0.000096492642 | €0.000094898240 | €0.000094898240 | €0 | €0 |
Aug 15, 2023 | €0.000097108101 | €0.000097177288 | €0.000096032168 | €0.000096328814 | €0 | €0 |
Aug 14, 2023 | €0.000096727454 | €0.000097863209 | €0.000096169856 | €0.000097104724 | €0 | €0 |
Aug 13, 2023 | €0.000097157163 | €0.000097239623 | €0.000096651362 | €0.000096725929 | €0 | €0 |
Aug 12, 2023 | €0.000097103021 | €0.000097283265 | €0.000096950316 | €0.000097160697 | €0 | €0 |
Aug 11, 2023 | €0.000097181880 | €0.000097431322 | €0.000096734426 | €0.000097102703 | €0 | €0 |
Aug 10, 2023 | €0.000097682975 | €0.000098007688 | €0.000096974374 | €0.000097182225 | €0 | €0 |
Aug 9, 2023 | €0.000098290113 | €0.000099183850 | €0.000097096278 | €0.000097685008 | €0 | €0 |
Aug 8, 2023 | €0.000096350393 | €0.000099420094 | €0.000096114421 | €0.000098288335 | €0 | €0 |
Aug 7, 2023 | €0.000095926698 | €0.000096520023 | €0.000094926849 | €0.000096352366 | €0 | €0 |
Aug 6, 2023 | €0.000095954789 | €0.000096294005 | €0.000095659828 | €0.000095928995 | €0 | €0 |
Aug 5, 2023 | €0.000096010955 | €0.000096107047 | €0.000095660156 | €0.000095957406 | €0 | €0 |
Aug 4, 2023 | €0.000096363311 | €0.000096751110 | €0.000095432846 | €0.000096011146 | €0 | €0 |
Aug 3, 2023 | €0.000096278224 | €0.000096931117 | €0.000095726209 | €0.000096370069 | €0 | €0 |
Aug 2, 2023 | €0.000097837923 | €0.000098966370 | €0.000095824742 | €0.000096273009 | €0 | €0 |
Aug 1, 2023 | €0.000096534930 | €0.000097839058 | €0.000094981197 | €0.000097839058 | €0 | €0 |
Jul 31, 2023 | €0.000096674268 | €0.000097339274 | €0.000096254488 | €0.000096530416 | €0 | €0 |
Jul 30, 2023 | €0.000096968158 | €0.000097189885 | €0.000096060086 | €0.000096674756 | €0 | €0 |
Jul 29, 2023 | €0.000096824443 | €0.000097071228 | €0.000096654570 | €0.000096965353 | €0 | €0 |
Jul 28, 2023 | €0.000096476330 | €0.000097402249 | €0.000096192546 | €0.000096829524 | €0 | €0 |
Jul 27, 2023 | €0.000096938175 | €0.000097560921 | €0.000096130577 | €0.000096470771 | €0 | €0 |
Jul 26, 2023 | €0.000096515818 | €0.000097891422 | €0.000096124220 | €0.000096936209 | €0 | €0 |
Jul 25, 2023 | €0.000096368154 | €0.000096872375 | €0.000096005207 | €0.000096514675 | €0 | €0 |
Jul 24, 2023 | €0.000099279446 | €0.000099360840 | €0.000095672248 | €0.000096362633 | €0 | €0 |
Jul 23, 2023 | €0.000098310864 | €0.000100042375 | €0.000098223300 | €0.000099284772 | €0 | €0 |
Lyra prijstatistieken
Advanced chart
Technical analysis
Over Lyra
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Lyra prijs vandaag?
Copy link to sectionDe LYR prijs is momenteel €0.00. De prijs van Lyra is +2.14% over de afgelopen 30 dagen. U kunt de live Lyra-grafiek gebruiken om de LYR/EUR-prijs hierboven in realtime te volgen, of de Lyra-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Lyra prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van LYR?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 LYR, op een totaal maximaal aanbod van 10,000,000,000.00 LYR.
Waar kan ik Lyra kopen?
Copy link to sectionU kunt Lyra kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Lyra kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Lyra investeren?
Copy link to sectionDe eenvoudigste manier om in Lyra te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Lyra