Moonfarm Finance (MFO)
Moonfarm Finance (MFO)
De Moonfarm Finance prijs is €0.00, een -0.13% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Moonfarm Finance, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000564050395 |
24h Laag | €0.000564050395 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Moonfarm Finance markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
MFO/BUSD | €0.000771368640 | - | - | 2 | Onlangs |
2 |
![]() |
MFO/BUSD | €0.004438873488 | €142.64 | €0.76 | 12,012 | Onlangs |
3 |
![]() |
MFO/BUSD | €0.002083358928 | - | - | 9,046 | Onlangs |
4 |
![]() |
MFO/BUSD | €0.001987552784 | - | - | 584 | Onlangs |
5 |
![]() |
USDT/MFO | €0.88 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Moonfarm Finance
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 21, 2024 | €0.000564050395 | €0.000564050395 | €0.000564050395 | €0.000564050395 | €0 | €0 |
Mar 17, 2024 | €0.000564050395 | €0.000564050395 | €0.000564050395 | €0.000564050395 | €0 | €0 |
Mar 14, 2024 | €0.000564050395 | €0.000564050395 | €0.000564050395 | €0.000564050395 | €0 | €0 |
Mar 8, 2024 | €0.000563520198 | €0.000563520198 | €0.000563258092 | €0.000563258092 | €0 | €0 |
Mar 7, 2024 | €0.000563520198 | €0.000563520198 | €0.000563520198 | €0.000563520198 | €0 | €0 |
Mar 6, 2024 | €0.000562613747 | €0.000563520198 | €0.000562613747 | €0.000563520198 | €2 | €0 |
Mar 3, 2024 | €0.000561958698 | €0.000561958698 | €0.000561958698 | €0.000561958698 | €0 | €0 |
Feb 29, 2024 | €0.000561958698 | €0.000561958698 | €0.000561958698 | €0.000561958698 | €0 | €0 |
Feb 27, 2024 | €0.000586060968 | €0.000586060968 | €0.000572080789 | €0.000572080789 | €70 | €0 |
Feb 26, 2024 | €0.000586060968 | €0.000586060968 | €0.000586060968 | €0.000586060968 | €0 | €0 |
Feb 25, 2024 | €0.000586060968 | €0.000586060968 | €0.000586060968 | €0.000586060968 | €0 | €0 |
Feb 22, 2024 | €0.000586051023 | €0.000586051023 | €0.000586051023 | €0.000586051023 | €0 | €0 |
Feb 18, 2024 | €0.000593500688 | €0.000593500688 | €0.000593500688 | €0.000593500688 | €0 | €0 |
Feb 7, 2024 | €0.000595421982 | €0.000595421982 | €0.000595421982 | €0.000595421982 | €0 | €0 |
Jan 26, 2024 | €0.000676288386 | €0.000676288386 | €0.000676288386 | €0.000676288386 | €0 | €0 |
Jan 25, 2024 | €0.000676288386 | €0.000676288386 | €0.000676288386 | €0.000676288386 | €0 | €0 |
Jan 20, 2024 | €0.000715760046 | €0.000715760046 | €0.000715760046 | €0.000715760046 | €0 | €0 |
Jan 19, 2024 | €0.000724077386 | €0.000724077386 | €0.000715760046 | €0.000715760046 | €35 | €0 |
Jan 18, 2024 | €0.000724077386 | €0.000724077386 | €0.000724077386 | €0.000724077386 | €0 | €0 |
Jan 15, 2024 | €0.000724077386 | €0.000724077386 | €0.000724077386 | €0.000724077386 | €0 | €0 |
Jan 10, 2024 | €0.000730303930 | €0.000730303930 | €0.000724901315 | €0.000724901315 | €9 | €0 |
Jan 8, 2024 | €0.000737317726 | €0.000737317726 | €0.000730303930 | €0.000730303930 | €37 | €0 |
Dec 28, 2023 | €0.000780738921 | €0.000780738921 | €0.000770336962 | €0.000770336962 | €39 | €0 |
Dec 27, 2023 | €0.000772398409 | €0.000784498788 | €0.000772398409 | €0.000780738921 | €265 | €0 |
Dec 21, 2023 | €0.000778763755 | €0.000779439680 | €0.000775214589 | €0.000775214589 | €0 | €0 |
Dec 13, 2023 | €0.000809242048 | €0.000810132666 | €0.000808815882 | €0.000808859828 | €0 | €0 |
Dec 6, 2023 | €0.000586010997 | €0.000598243860 | €0.000583919081 | €0.000590882802 | €103 | €0 |
Dec 4, 2023 | €0.000565916329 | €0.000628321903 | €0.000565916329 | €0.000627328123 | €304 | €0 |
Nov 30, 2023 | €0.000530570119 | €0.000600011583 | €0.000530335331 | €0.000599824582 | €442 | €0 |
Nov 28, 2023 | €0.000609571793 | €0.000609571793 | €0.000609571793 | €0.000609571793 | €0 | €0 |
Nov 7, 2023 | €0.000875764964 | €0.000877822095 | €0.000703308240 | €0.000725529949 | €2,711 | €0 |
Oct 31, 2023 | €0.001183487490 | €0.001183523737 | €0.001127167557 | €0.001127644113 | €466 | €0 |
Oct 5, 2023 | €0.001650531717 | €0.001653027570 | €0.001649976486 | €0.001650405536 | €0 | €0 |
Oct 4, 2023 | €0.001646989509 | €0.001651560531 | €0.001643680124 | €0.001650497466 | €3 | €0 |
Oct 3, 2023 | €0.001662571345 | €0.001685083667 | €0.001644861814 | €0.001646903255 | €768 | €0 |
Oct 2, 2023 | €0.001662571345 | €0.001662571345 | €0.001662571345 | €0.001662571345 | €0 | €0 |
Oct 1, 2023 | €0.001662207990 | €0.001662910934 | €0.001662024535 | €0.001662571345 | €0 | €0 |
Sep 30, 2023 | €0.001663694403 | €0.001663694403 | €0.001658947566 | €0.001662207990 | €35 | €0 |
Sep 24, 2023 | €0.001698299453 | €0.001701080337 | €0.001698162100 | €0.001700089235 | €5 | €0 |
Sep 23, 2023 | €0.001667318729 | €0.001698877009 | €0.001667318729 | €0.001698299453 | €101 | €0 |
Sep 10, 2023 | €0.001831991832 | €0.001831991832 | €0.001831991832 | €0.001831991832 | €0 | €0 |
Sep 9, 2023 | €0.001831955311 | €0.001831991832 | €0.001831955311 | €0.001831991832 | €0 | €0 |
Sep 7, 2023 | €0.001871527620 | €0.001871931920 | €0.001830945609 | €0.001834827294 | €204 | €0 |
Sep 6, 2023 | €0.001875286354 | €0.001875915522 | €0.001870684314 | €0.001871537167 | €9 | €0 |
Sep 5, 2023 | €0.001988938187 | €0.001988938187 | €0.001874357998 | €0.001875158977 | €619 | €0 |
Sep 4, 2023 | €0.001989955887 | €0.001990325106 | €0.001988628684 | €0.001988938187 | €0 | €0 |
Sep 3, 2023 | €0.001987039311 | €0.001990427204 | €0.001987039311 | €0.001990004123 | €9 | €0 |
Sep 2, 2023 | €0.001987039311 | €0.001987039311 | €0.001987039311 | €0.001987039311 | €0 | €0 |
Sep 1, 2023 | €0.001987039311 | €0.001987039311 | €0.001987039311 | €0.001987039311 | €0 | €0 |
Aug 31, 2023 | €0.002033902425 | €0.002033902425 | €0.001986044139 | €0.001987066483 | €6 | €0 |
Aug 30, 2023 | €0.001950290486 | €0.002098667047 | €0.001949346114 | €0.002033700920 | €2,307 | €0 |
Aug 29, 2023 | €0.001938869488 | €0.001952352066 | €0.001937962022 | €0.001950099249 | €49 | €0 |
Aug 28, 2023 | €0.002050418084 | €0.002050418084 | €0.001938651332 | €0.001939129508 | €790 | €0 |
Aug 27, 2023 | €0.002050418084 | €0.002050418084 | €0.002050418084 | €0.002050418084 | €0 | €0 |
Aug 26, 2023 | €0.002050418084 | €0.002050418084 | €0.002050418084 | €0.002050418084 | €0 | €0 |
Aug 25, 2023 | €0.002060314522 | €0.002061763630 | €0.002049328426 | €0.002050418084 | €106 | €0 |
Aug 24, 2023 | €0.002239665342 | €0.002246492570 | €0.001617094595 | €0.002060652621 | €8,111 | €0 |
Aug 23, 2023 | €0.002281075162 | €0.002281075162 | €0.002237545788 | €0.002239672946 | €181 | €0 |
Aug 22, 2023 | €0.002319365949 | €0.002319365949 | €0.002269390375 | €0.002280563768 | €265 | €0 |
Aug 21, 2023 | €0.002319365949 | €0.002319365949 | €0.002319365949 | €0.002319365949 | €0 | €0 |
Aug 20, 2023 | €0.002319845960 | €0.002320682422 | €0.002319148947 | €0.002319365949 | €0 | €0 |
Aug 19, 2023 | €0.002326830049 | €0.002332685899 | €0.002284636148 | €0.002319690356 | €615 | €0 |
Aug 18, 2023 | €0.002365204132 | €0.002366242805 | €0.002324986221 | €0.002326346652 | €113 | €0 |
Aug 17, 2023 | €0.002509756026 | €0.002509756026 | €0.002360966469 | €0.002364769684 | €642 | €0 |
Aug 16, 2023 | €0.002509756026 | €0.002509756026 | €0.002509756026 | €0.002509756026 | €0 | €0 |
Aug 15, 2023 | €0.002511248841 | €0.002511906438 | €0.002509528331 | €0.002509756026 | €0 | €0 |
Aug 14, 2023 | €0.002454523112 | €0.002512212034 | €0.002424205478 | €0.002511660311 | €374 | €0 |
Aug 13, 2023 | €0.002485079598 | €0.002486702539 | €0.002434223699 | €0.002454498208 | €410 | €0 |
Aug 12, 2023 | €0.002464117614 | €0.002598481931 | €0.002463921185 | €0.002485092789 | €1,223 | €0 |
Aug 11, 2023 | €0.002875344413 | €0.002894214286 | €0.002463781665 | €0.002464273497 | €2,112 | €0 |
Aug 10, 2023 | €0.002851896675 | €0.002876701953 | €0.002851896675 | €0.002875411219 | €67 | €0 |
Aug 9, 2023 | €0.002851926425 | €0.002851926425 | €0.002851896675 | €0.002851896675 | €0 | €0 |
Aug 8, 2023 | €0.002852636913 | €0.002854648672 | €0.002849262666 | €0.002851769050 | €9 | €0 |
Aug 7, 2023 | €0.002832530766 | €0.002854485867 | €0.002828059083 | €0.002853022789 | €66 | €0 |
Aug 6, 2023 | €0.002920876867 | €0.002984870695 | €0.002831999818 | €0.002832636030 | €820 | €0 |
Aug 5, 2023 | €0.002920891645 | €0.002920891645 | €0.002920876867 | €0.002920876867 | €0 | €0 |
Aug 4, 2023 | €0.002922688231 | €0.002923576457 | €0.002919788624 | €0.002920837426 | €1 | €0 |
Aug 3, 2023 | €0.002921399924 | €0.002923580141 | €0.002921399924 | €0.002922769060 | €3 | €0 |
Aug 2, 2023 | €0.002920927742 | €0.002923527638 | €0.002919949747 | €0.002921399924 | €0 | €0 |
Aug 1, 2023 | €0.002899676446 | €0.002923442558 | €0.002897827358 | €0.002921603643 | €3 | €0 |
Jul 31, 2023 | €0.003013417764 | €0.003017535635 | €0.002894568876 | €0.002900545243 | €554 | €0 |
Jul 30, 2023 | €0.003034157376 | €0.003038290967 | €0.003012685970 | €0.003013889342 | €78 | €0 |
Jul 29, 2023 | €0.003042887289 | €0.003042887289 | €0.003029531672 | €0.003034143199 | €23 | €0 |
Jul 28, 2023 | €0.003043172223 | €0.003044892218 | €0.003041725892 | €0.003042887289 | €0 | €0 |
Jul 27, 2023 | €0.003140942948 | €0.003140942948 | €0.003041351575 | €0.003043077039 | €403 | €0 |
Jul 26, 2023 | €0.003187789132 | €0.003189020111 | €0.003138646881 | €0.003140944874 | €127 | €0 |
Jul 25, 2023 | €0.003163659716 | €0.003198586737 | €0.003162674257 | €0.003187797051 | €198 | €0 |
Jul 24, 2023 | €0.003210509576 | €0.003214476308 | €0.003160857651 | €0.003163326387 | €135 | €0 |
Jul 23, 2023 | €0.003293116286 | €0.003295439322 | €0.003200481956 | €0.003210918932 | €529 | €0 |
Jul 22, 2023 | €0.002932785775 | €0.003295563203 | €0.002932785775 | €0.003293354037 | €2,822 | €0 |
Jul 21, 2023 | €0.002976492268 | €0.003062938789 | €0.002905530163 | €0.002933512631 | €950 | €0 |
Jul 20, 2023 | €0.002870179573 | €0.003042175736 | €0.002845745392 | €0.002976638054 | €10,018 | €0 |
Jul 19, 2023 | €0.002905553742 | €0.003046572790 | €0.002783543373 | €0.002869736364 | €9,921 | €0 |
Jul 18, 2023 | €0.003009452367 | €0.003089678421 | €0.002883146628 | €0.002905579079 | €11,370 | €0 |
Jul 17, 2023 | €0.002876215610 | €0.003286753594 | €0.002875475373 | €0.003009223601 | €14,642 | €0 |
Jul 16, 2023 | €0.003000584821 | €0.003000584821 | €0.002803982436 | €0.002875723947 | €12,821 | €0 |
Jul 15, 2023 | €0.002872390281 | €0.003127776516 | €0.002817342665 | €0.003000242702 | €10,896 | €0 |
Jul 14, 2023 | €0.002900566166 | €0.003014346431 | €0.002701601369 | €0.002872554788 | €11,762 | €0 |
Jul 13, 2023 | €0.002802952872 | €0.003000359452 | €0.002672292693 | €0.002900679257 | €11,691 | €0 |
Jul 12, 2023 | €0.003075924010 | €0.003145576786 | €0.002784732850 | €0.002802959682 | €5,660 | €0 |
Moonfarm Finance prijstatistieken
Advanced chart
Technical analysis
Over Moonfarm Finance
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Moonfarm Finance prijs vandaag?
Copy link to sectionDe MFO prijs is momenteel €0.00. De prijs van Moonfarm Finance is -2.46% over de afgelopen 30 dagen. U kunt de live Moonfarm Finance-grafiek gebruiken om de MFO/EUR-prijs hierboven in realtime te volgen, of de Moonfarm Finance-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Moonfarm Finance prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van MFO?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 MFO, op een totaal maximaal aanbod van 0.00 MFO.
Waar kan ik Moonfarm Finance kopen?
Copy link to sectionU kunt Moonfarm Finance kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Moonfarm Finance kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Moonfarm Finance investeren?
Copy link to sectionDe eenvoudigste manier om in Moonfarm Finance te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Moonfarm Finance