MCF Token (MCF)
MCF Token (MCF)
De MCF Token prijs is €0.00, een +0.14% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van MCF Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000001390479 |
---|---|
24h Hoog | €0.004043784979 |
24h Laag | €0.004034824375 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
MCF Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCF/USDT | €0.003680420256 | €295.29 | €213.88 | 10,798 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van MCF Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.004714504880 | €0.004848306676 | €0.004687329574 | €0.004694456641 | €829 | €0 |
Jan 24, 2025 | €0.004743339534 | €0.004745348441 | €0.004536325932 | €0.004714504880 | €887 | €0 |
Jan 20, 2025 | €0.005045800412 | €0.005144343604 | €0.004929573544 | €0.005034466904 | €1,176 | €0 |
Jan 19, 2025 | €0.004721836649 | €0.005057263643 | €0.004696486694 | €0.005045800412 | €1,490 | €0 |
Jan 18, 2025 | €0.004794257819 | €0.004821468714 | €0.004699619495 | €0.004721836649 | €1,017 | €0 |
Jan 13, 2025 | €0.004475739093 | €0.004551059610 | €0.004452530988 | €0.004460501718 | €1,477 | €0 |
Jan 9, 2025 | €0.004500124811 | €0.004551367916 | €0.004454174858 | €0.004464500949 | €1,085 | €0 |
Jan 8, 2025 | €0.004551282466 | €0.004553109846 | €0.004455338219 | €0.004500124811 | €1,064 | €0 |
Dec 27, 2024 | €0.004546835437 | €0.004547476066 | €0.004448791221 | €0.004450083107 | €1,231 | €0 |
Dec 26, 2024 | €0.004474310213 | €0.004550006885 | €0.004468487798 | €0.004546835437 | €1,083 | €0 |
Dec 25, 2024 | €0.004528128730 | €0.004550616228 | €0.004452204079 | €0.004474310213 | €960 | €0 |
Dec 24, 2024 | €0.004434712584 | €0.004552278154 | €0.004404625809 | €0.004528128730 | €1,118 | €0 |
Dec 22, 2024 | €0.004411383494 | €0.004553289672 | €0.004407094304 | €0.004498343669 | €1,117 | €0 |
Dec 16, 2024 | €0.004776048843 | €0.004787344567 | €0.003810628788 | €0.003848358066 | €1,321 | €0 |
Dec 15, 2024 | €0.004874958421 | €0.004958128177 | €0.004729091507 | €0.004776048843 | €1,231 | €0 |
Dec 10, 2024 | €0.004960304730 | €0.005040194324 | €0.004943584517 | €0.005039685099 | €1,090 | €0 |
Dec 3, 2024 | €0.004438240043 | €0.005040323611 | €0.004410198791 | €0.005040323611 | €1,139 | €0 |
Nov 26, 2024 | €0.003212049564 | €0.003213955872 | €0.003180042818 | €0.003184667206 | €1,014 | €0 |
Nov 24, 2024 | €0.003112434494 | €0.003165560440 | €0.003096001925 | €0.003151156519 | €1,033 | €0 |
Nov 23, 2024 | €0.001843635116 | €0.004838451035 | €0.001823252909 | €0.003112434494 | €1,275 | €0 |
Nov 22, 2024 | €0.001831113470 | €0.001851176324 | €0.001819660572 | €0.001843635116 | €857 | €0 |
Nov 20, 2024 | €0.001821997456 | €0.001850633310 | €0.001820505161 | €0.001837400500 | €1,046 | €0 |
Nov 15, 2024 | €0.001839105555 | €0.001848721098 | €0.001819654880 | €0.001847458564 | €810 | €0 |
Nov 3, 2024 | €0.000842385710 | €0.000846987512 | €0.000842074988 | €0.000842643181 | €1,270 | €0 |
Oct 27, 2024 | €0.000849359572 | €0.000849471742 | €0.000842164180 | €0.000843235522 | €1,219 | €0 |
Oct 15, 2024 | €0.000845771313 | €0.000850437542 | €0.000842908614 | €0.000850418070 | €1,200 | €0 |
Sep 27, 2024 | €0.000850648417 | €0.000850985673 | €0.000847748245 | €0.000849731208 | €935 | €0 |
Sep 13, 2024 | €0.000850673604 | €0.000851452290 | €0.000848583961 | €0.000849312342 | €1,263 | €0 |
Jul 9, 2024 | €0.000861791797 | €0.000862454725 | €0.000852981996 | €0.000855758419 | €996 | €0 |
Sep 28, 2023 | €0.003535243384 | €0.003547638279 | €0.003533926305 | €0.003545380302 | €9,158 | €0 |
Sep 5, 2023 | €0.003675759784 | €0.003678877506 | €0.003673599377 | €0.003675761657 | €9,870 | €0 |
Jul 28, 2023 | €0.004037255710 | €0.004040253975 | €0.004032586264 | €0.004038419991 | €10,655 | €0 |
Jul 23, 2023 | €0.004033961065 | €0.004040777641 | €0.004031358618 | €0.004036487518 | €14,806 | €0 |
Jul 22, 2023 | €0.004035556066 | €0.004037344903 | €0.004031304870 | €0.004033871744 | €10,507 | €0 |
Jul 21, 2023 | €0.004041932032 | €0.004043380431 | €0.004033143198 | €0.004035494388 | €8,704 | €0 |
Jul 20, 2023 | €0.004035131556 | €0.004043997259 | €0.004034494423 | €0.004041937355 | €14,285 | €0 |
Jul 18, 2023 | €0.004031903512 | €0.004036100714 | €0.004029946427 | €0.004032203465 | €11,475 | €0 |
Jul 17, 2023 | €0.004039031754 | €0.004040979422 | €0.004029833981 | €0.004032029807 | €14,756 | €0 |
Jul 5, 2023 | €0.004034876090 | €0.004036938764 | €0.004024361096 | €0.004025792844 | €12,822 | €0 |
Jul 3, 2023 | €0.004028325089 | €0.004045331314 | €0.004027392643 | €0.004040006027 | €13,147 | €0 |
Jul 2, 2023 | €0.004030095903 | €0.004033853677 | €0.004013676439 | €0.004028499097 | €10,726 | €0 |
Jul 1, 2023 | €0.004035391755 | €0.004037712189 | €0.004028664246 | €0.004030110881 | €5,883 | €0 |
Jun 30, 2023 | €0.004040405216 | €0.004042326142 | €0.004016966969 | €0.004035354127 | €11,988 | €0 |
Jun 28, 2023 | €0.004024787309 | €0.004042534084 | €0.004023549550 | €0.004038228429 | €9,651 | €0 |
Jun 20, 2023 | €0.004030512194 | €0.004045734236 | €0.004029443313 | €0.004033846442 | €13,985 | €0 |
Jun 15, 2023 | €0.004031767296 | €0.004033787293 | €0.004014278485 | €0.004027714784 | €10,104 | €0 |
Jun 10, 2023 | €0.004033827875 | €0.004041152265 | €0.004017005115 | €0.004035601564 | €13,327 | €0 |
Jun 9, 2023 | €0.004026076028 | €0.004034193788 | €0.004022693859 | €0.004033819693 | €13,778 | €0 |
Jun 8, 2023 | €0.004034865325 | €0.004037874532 | €0.004025455658 | €0.004026083474 | €9,882 | €0 |
Jun 7, 2023 | €0.004031770950 | €0.004039374655 | €0.004028596928 | €0.004034758738 | €10,573 | €0 |
Jun 6, 2023 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0 | €0 |
Jun 5, 2023 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0 | €0 |
Jun 4, 2023 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0 | €0 |
Jun 3, 2023 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0 | €0 |
Jun 2, 2023 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0.000527307841 | €0 | €0 |
Jun 1, 2023 | €0.004034594995 | €0.004040257172 | €0.004025200588 | €0.004026658484 | €11,165 | €0 |
May 31, 2023 | €0.004048283556 | €0.004049817843 | €0.004030581767 | €0.004034601238 | €11,227 | €0 |
May 30, 2023 | €0.000527355768 | €0.000527757795 | €0.000527007141 | €0.000527307841 | €0 | €0 |
May 29, 2023 | €0.000527393454 | €0.000527822432 | €0.000527023764 | €0.000527328985 | €1 | €0 |
May 28, 2023 | €0.000580202982 | €0.000580676518 | €0.000527073790 | €0.000527319321 | €1 | €0 |
May 27, 2023 | €0.000543804667 | €0.000580264170 | €0.000527250308 | €0.000580218306 | €2 | €0 |
May 26, 2023 | €0.000527285814 | €0.000544264032 | €0.000527040790 | €0.000543809522 | €13 | €0 |
May 25, 2023 | €0.000527148881 | €0.000527431975 | €0.000526900156 | €0.000527286158 | €1 | €0 |
May 24, 2023 | €0.000527264212 | €0.000527408701 | €0.000526750278 | €0.000527173266 | €1 | €0 |
May 23, 2023 | €0.000527356834 | €0.000527889300 | €0.000527076266 | €0.000527252628 | €1 | €0 |
May 22, 2023 | €0.000527326294 | €0.000527546730 | €0.000527068720 | €0.000527355487 | €1 | €0 |
May 21, 2023 | €0.000527429362 | €0.000527552165 | €0.000527216320 | €0.000527345763 | €1 | €0 |
May 20, 2023 | €0.000527424037 | €0.000527700412 | €0.000527217664 | €0.000527440423 | €1 | €0 |
May 19, 2023 | €0.000659158530 | €0.000659486459 | €0.000526814572 | €0.000527418825 | €1 | €0 |
May 18, 2023 | €0.004122268310 | €0.004141489899 | €0.004121177477 | €0.004129142454 | €12,739 | €0 |
May 17, 2023 | €0.004101621328 | €0.004140146037 | €0.004095479563 | €0.004122266566 | €15,236 | €0 |
May 16, 2023 | €0.004096534293 | €0.004104843260 | €0.004095408494 | €0.004101641754 | €10,734 | €0 |
May 15, 2023 | €0.004097894292 | €0.004182764770 | €0.004095708144 | €0.004096550459 | €12,683 | €0 |
May 14, 2023 | €0.004177868678 | €0.004184044718 | €0.004097736747 | €0.004098085908 | €12,325 | €0 |
May 13, 2023 | €0.004181314186 | €0.004184435649 | €0.004175749314 | €0.004177942867 | €7,145 | €0 |
May 12, 2023 | €0.004180887699 | €0.004184974550 | €0.004164229427 | €0.004181554430 | €13,004 | €0 |
May 11, 2023 | €0.004181196056 | €0.004185775569 | €0.004172705246 | €0.004180882924 | €9,777 | €0 |
May 10, 2023 | €0.004181973419 | €0.004190251443 | €0.004171134507 | €0.004180932752 | €11,973 | €0 |
May 9, 2023 | €0.004182067453 | €0.004184378071 | €0.004178243977 | €0.004181813859 | €9,963 | €0 |
May 8, 2023 | €0.004183502765 | €0.004187656106 | €0.004177435370 | €0.004182066437 | €14,975 | €0 |
May 7, 2023 | €0.004184724135 | €0.004189176425 | €0.004176959713 | €0.004183587253 | €8,400 | €0 |
May 6, 2023 | €0.004185443043 | €0.004187376032 | €0.004172297735 | €0.004184691311 | €10,328 | €0 |
May 5, 2023 | €0.004178321927 | €0.004187868340 | €0.004176212772 | €0.004185590947 | €13,962 | €0 |
May 4, 2023 | €0.004179983275 | €0.004183593398 | €0.004174905590 | €0.004178381134 | €8,980 | €0 |
May 3, 2023 | €0.004182093686 | €0.004184074735 | €0.004176011507 | €0.004179999790 | €12,964 | €0 |
May 2, 2023 | €0.004176457452 | €0.004186057143 | €0.004174016668 | €0.004181919701 | €11,354 | €0 |
May 1, 2023 | €0.004176776378 | €0.004185126161 | €0.004168602228 | €0.004176446641 | €11,028 | €0 |
Apr 30, 2023 | €0.004178291736 | €0.004187265402 | €0.004175993399 | €0.004176807157 | €14,146 | €0 |
Apr 29, 2023 | €0.004182909329 | €0.004183238953 | €0.004175708258 | €0.004178374390 | €8,874 | €0 |
Apr 28, 2023 | €0.004175836749 | €0.004183259448 | €0.004173595956 | €0.004182701082 | €8,406 | €0 |
Apr 27, 2023 | €0.004174992091 | €0.004182865858 | €0.004170102693 | €0.004175811742 | €9,190 | €0 |
Apr 26, 2023 | €0.004171974541 | €0.004181886727 | €0.004160072659 | €0.004175023112 | €14,186 | €0 |
Apr 25, 2023 | €0.004172290582 | €0.004176657041 | €0.004170452682 | €0.004171922724 | €11,594 | €0 |
Apr 24, 2023 | €0.004175029319 | €0.004177737915 | €0.004171377077 | €0.004172274546 | €13,537 | €0 |
Apr 23, 2023 | €0.004175608775 | €0.004180262409 | €0.004173326774 | €0.004174868057 | €9,634 | €0 |
Apr 22, 2023 | €0.004173087811 | €0.004181613701 | €0.004170095285 | €0.004175623398 | €8,997 | €0 |
Apr 21, 2023 | €0.004174706058 | €0.004177889670 | €0.004163435578 | €0.004173020042 | €11,482 | €0 |
Apr 20, 2023 | €0.004172159550 | €0.004184414660 | €0.004171527513 | €0.004174725865 | €11,272 | €0 |
Apr 19, 2023 | €0.004178530958 | €0.004181116969 | €0.004165429611 | €0.004172150155 | €9,993 | €0 |
Apr 18, 2023 | €0.004178297705 | €0.004180689504 | €0.004175669396 | €0.004178459145 | €11,088 | €0 |
MCF Token prijstatistieken
Advanced chart
Technical analysis
Over MCF Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de MCF Token prijs vandaag?
Copy link to sectionDe MCF prijs is momenteel €0.00. De prijs van MCF Token is +0.04% over de afgelopen 30 dagen. U kunt de live MCF Token-grafiek gebruiken om de MCF/EUR-prijs hierboven in realtime te volgen, of de MCF Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het MCF Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van MCF?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 MCF, op een totaal maximaal aanbod van 998,810,575.00 MCF.
Waar kan ik MCF Token kopen?
Copy link to sectionU kunt MCF Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy MCF Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in MCF Token investeren?
Copy link to sectionDe eenvoudigste manier om in MCF Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
MCF Token