Media Network (MEDIA)
Media Network (MEDIA)
De Media Network prijs is €2.64, een -39.11% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Media Network, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.88 |
---|---|
24h Hoog | €3.69 |
24h Laag | €2.65 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €36.92K |
Marktdominantie | - |
Marktpositie | #4263 |
Circulerend aanbod | - |
Maximale aanbod | - |
Media Network markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEDIA/USD | €3.19 | €42.50 | €52.14 | 117,397 | Onlangs |
2 |
![]() |
MEDIA/USDT | €7.07 | €129.58 | €1,065.31 | 700 | Onlangs |
3 |
![]() |
USDC/MEDIA | €0.88 | - | - | 37,408 | Onlangs |
4 |
![]() |
RAY/MEDIA | €2.10 | - | - | 54 | Onlangs |
5 |
![]() |
USDC/MEDIA | €0.88 | - | - | 20 | Onlangs |
6 |
![]() |
MEDIA/USDT | €7.96 | €7.42 | €4.12 | 9,561 | Onlangs |
7 |
![]() |
MEDIA/USDT | €1.77 | €15.09 | €1,109.25 | 0 | Onlangs |
8 |
![]() |
MEDIA/USD | €5.57 | €5,660.89 | €3,243.61 | 8,215 | Onlangs |
9 |
![]() |
USDC/MEDIA | €0.88 | - | - | 235 | Onlangs |
10 |
![]() |
RAY/MEDIA | €0.17 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Media Network
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €3.62 | €3.77 | €2.83 | €2.83 | €31,199 | €0 |
Apr 14, 2025 | €3.71 | €4.36 | €3.41 | €3.62 | €258,700 | €0 |
Apr 6, 2025 | €5.13 | €5.21 | €4.30 | €4.31 | €251,768 | €0 |
Apr 5, 2025 | €5.38 | €5.42 | €5.01 | €5.13 | €181,481 | €0 |
Apr 3, 2025 | €7.26 | €7.46 | €5.13 | €5.35 | €363,263 | €0 |
Apr 2, 2025 | €5.90 | €8.01 | €5.29 | €7.29 | €854,818 | €0 |
Apr 1, 2025 | €9.40 | €9.52 | €4.96 | €5.90 | €1,050,501 | €0 |
Mar 30, 2025 | €9.63 | €9.74 | €9.52 | €9.54 | €10,265 | €0 |
Mar 29, 2025 | €10.05 | €10.10 | €9.62 | €9.63 | €18,226 | €0 |
Mar 28, 2025 | €10.26 | €10.32 | €10.04 | €10.05 | €5,395 | €0 |
Mar 27, 2025 | €10.60 | €10.61 | €10.17 | €10.26 | €32,965 | €0 |
Mar 24, 2025 | €10.29 | €10.69 | €10.18 | €10.52 | €17,018 | €0 |
Mar 22, 2025 | €10.12 | €10.62 | €10.07 | €10.24 | €26,688 | €0 |
Mar 21, 2025 | €11.95 | €12.02 | €10.12 | €10.12 | €135,059 | €0 |
Mar 20, 2025 | €9.47 | €12.36 | €9.47 | €12.21 | €726,071 | €0 |
Mar 19, 2025 | €9.32 | €9.44 | €9.15 | €9.44 | €34,972 | €0 |
Mar 18, 2025 | €9.51 | €9.65 | €9.26 | €9.32 | €18,967 | €0 |
Mar 16, 2025 | €9.91 | €9.91 | €9.16 | €9.24 | €33,933 | €0 |
Mar 15, 2025 | €9.52 | €9.91 | €9.52 | €9.91 | €23,805 | €0 |
Mar 14, 2025 | €9.50 | €10.03 | €9.25 | €9.52 | €91,391 | €0 |
Mar 13, 2025 | €9.91 | €10.60 | €9.43 | €9.50 | €67,139 | €0 |
Mar 12, 2025 | €9.30 | €13.70 | €9.28 | €9.91 | €1,026,173 | €0 |
Mar 11, 2025 | €8.59 | €9.72 | €8.27 | €9.30 | €154,248 | €0 |
Mar 10, 2025 | €9.19 | €9.35 | €8.59 | €8.59 | €58,284 | €0 |
Mar 9, 2025 | €10.42 | €10.72 | €8.87 | €9.19 | €222,127 | €0 |
Mar 7, 2025 | €12.56 | €12.68 | €11.51 | €11.74 | €135,311 | €0 |
Mar 6, 2025 | €12.21 | €12.74 | €12.14 | €12.56 | €75,194 | €0 |
Mar 5, 2025 | €12.29 | €12.48 | €12.13 | €12.21 | €92,166 | €0 |
Mar 3, 2025 | €13.56 | €13.57 | €12.00 | €12.49 | €113,201 | €0 |
Mar 2, 2025 | €13.01 | €14.03 | €12.88 | €13.56 | €105,711 | €0 |
Mar 1, 2025 | €13.14 | €13.35 | €12.86 | €13.01 | €75,343 | €0 |
Feb 27, 2025 | €14.34 | €14.34 | €13.53 | €13.63 | €98,876 | €0 |
Feb 25, 2025 | €14.32 | €17.15 | €13.68 | €14.23 | €474,497 | €0 |
Feb 24, 2025 | €14.23 | €14.44 | €14.11 | €14.32 | €100,226 | €0 |
Feb 23, 2025 | €14.64 | €14.69 | €14.13 | €14.23 | €140,641 | €0 |
Feb 22, 2025 | €14.52 | €14.66 | €14.24 | €14.64 | €141,876 | €0 |
Feb 20, 2025 | €15.51 | €15.62 | €14.82 | €14.85 | €137,959 | €0 |
Feb 19, 2025 | €15.48 | €17.64 | €15.46 | €15.51 | €231,041 | €0 |
Feb 18, 2025 | €15.62 | €15.62 | €14.19 | €15.48 | €194,348 | €0 |
Feb 17, 2025 | €16.23 | €16.34 | €15.52 | €15.62 | €74,523 | €0 |
Feb 15, 2025 | €16.33 | €16.45 | €16.18 | €16.21 | €16,525 | €0 |
Feb 14, 2025 | €16.35 | €16.63 | €16.07 | €16.33 | €36,624 | €0 |
Feb 11, 2025 | €14.99 | €15.14 | €14.70 | €14.74 | €16,596 | €0 |
Feb 10, 2025 | €15.49 | €15.51 | €14.73 | €14.99 | €150,759 | €0 |
Feb 9, 2025 | €15.99 | €16.14 | €15.35 | €15.49 | €37,437 | €0 |
Feb 8, 2025 | €16.16 | €16.79 | €15.53 | €15.99 | €129,850 | €0 |
Feb 7, 2025 | €15.92 | €16.18 | €15.52 | €16.16 | €64,954 | €0 |
Feb 4, 2025 | €16.64 | €20.53 | €15.78 | €19.82 | €736,733 | €0 |
Feb 3, 2025 | €16.68 | €16.88 | €13.06 | €16.64 | €454,557 | €0 |
Feb 2, 2025 | €19.08 | €19.50 | €16.55 | €16.68 | €697,669 | €0 |
Feb 1, 2025 | €17.55 | €26.31 | €16.40 | €19.08 | €6,097,334 | €0 |
Jan 31, 2025 | €14.91 | €17.94 | €14.62 | €17.37 | €424,379 | €0 |
Jan 30, 2025 | €15.31 | €15.45 | €14.85 | €14.91 | €48,437 | €0 |
Jan 29, 2025 | €14.99 | €15.31 | €14.91 | €15.31 | €42,283 | €0 |
Jan 26, 2025 | €14.26 | €15.15 | €13.57 | €14.72 | €128,240 | €0 |
Jan 24, 2025 | €14.13 | €16.11 | €14.11 | €14.17 | €208,086 | €0 |
Jan 23, 2025 | €14.74 | €14.74 | €13.46 | €14.13 | €174,640 | €0 |
Jan 22, 2025 | €12.69 | €16.86 | €12.69 | €14.74 | €733,193 | €0 |
Jan 20, 2025 | €13.50 | €14.47 | €12.55 | €12.98 | €322,698 | €0 |
Jan 19, 2025 | €13.84 | €14.03 | €13.50 | €13.50 | €54,602 | €0 |
Jan 18, 2025 | €14.20 | €14.21 | €13.73 | €13.84 | €76,784 | €0 |
Jan 16, 2025 | €13.78 | €14.13 | €13.69 | €13.72 | €77,842 | €0 |
Jan 15, 2025 | €14.03 | €14.09 | €13.47 | €13.78 | €149,663 | €0 |
Jan 10, 2025 | €15.38 | €18.95 | €14.18 | €14.71 | €1,943,535 | €0 |
Jan 9, 2025 | €12.99 | €19.30 | €12.85 | €15.08 | €1,220,152 | €0 |
Jan 7, 2025 | €13.35 | €14.17 | €13.12 | €13.66 | €260,779 | €0 |
Jan 6, 2025 | €13.31 | €13.53 | €13.07 | €13.35 | €185,079 | €0 |
Jan 5, 2025 | €13.30 | €13.44 | €13.06 | €13.31 | €76,694 | €0 |
Jan 4, 2025 | €13.21 | €13.33 | €13.11 | €13.30 | €32,812 | €0 |
Jan 3, 2025 | €13.36 | €13.49 | €12.78 | €13.21 | €123,823 | €0 |
Jan 2, 2025 | €13.26 | €13.52 | €13.26 | €13.36 | €37,897 | €0 |
Dec 29, 2024 | €13.99 | €14.29 | €13.84 | €13.85 | €31,807 | €0 |
Dec 28, 2024 | €14.30 | €14.38 | €13.92 | €13.99 | €28,021 | €0 |
Dec 24, 2024 | €12.77 | €13.51 | €12.49 | €13.41 | €142,180 | €0 |
Dec 23, 2024 | €12.51 | €13.03 | €12.41 | €12.77 | €76,935 | €0 |
Dec 21, 2024 | €13.15 | €13.52 | €12.75 | €12.78 | €87,509 | €0 |
Dec 18, 2024 | €14.05 | €14.38 | €13.25 | €13.68 | €141,913 | €0 |
Dec 17, 2024 | €14.48 | €14.56 | €13.91 | €14.05 | €68,568 | €0 |
Dec 16, 2024 | €14.90 | €15.11 | €14.48 | €14.48 | €30,282 | €0 |
Dec 11, 2024 | €14.82 | €15.22 | €14.60 | €14.99 | €118,354 | €0 |
Dec 10, 2024 | €15.15 | €15.43 | €13.85 | €14.82 | €196,190 | €0 |
Dec 9, 2024 | €16.47 | €16.91 | €15.13 | €15.15 | €356,013 | €0 |
Dec 8, 2024 | €16.42 | €19.17 | €16.01 | €16.18 | €911,793 | €0 |
Dec 6, 2024 | €15.48 | €17.32 | €15.26 | €16.23 | €439,841 | €0 |
Dec 5, 2024 | €14.85 | €18.51 | €14.62 | €15.52 | €789,042 | €0 |
Dec 4, 2024 | €14.55 | €15.84 | €14.21 | €14.92 | €371,310 | €0 |
Dec 3, 2024 | €13.36 | €14.70 | €13.32 | €14.55 | €316,831 | €0 |
Dec 2, 2024 | €14.35 | €14.38 | €13.33 | €13.36 | €239,400 | €0 |
Nov 30, 2024 | €14.52 | €14.55 | €14.00 | €14.39 | €104,358 | €0 |
Nov 29, 2024 | €14.51 | €14.68 | €14.29 | €14.52 | €99,728 | €0 |
Nov 27, 2024 | €15.70 | €16.01 | €13.68 | €14.67 | €759,008 | €0 |
Nov 26, 2024 | €15.73 | €19.84 | €15.55 | €15.70 | €1,316,670 | €0 |
Nov 21, 2024 | €11.45 | €11.68 | €11.08 | €11.32 | €110,245 | €0 |
Nov 19, 2024 | €11.71 | €11.85 | €11.40 | €11.82 | €158,515 | €0 |
Nov 6, 2024 | €9.53 | €10.57 | €9.48 | €10.45 | €102,094 | €0 |
Nov 2, 2024 | €10.10 | €10.24 | €9.89 | €9.93 | €36,520 | €0 |
Nov 1, 2024 | €10.33 | €10.47 | €10.06 | €10.10 | €36,706 | €0 |
Oct 30, 2024 | €10.82 | €11.09 | €10.65 | €11.08 | €37,478 | €0 |
Oct 27, 2024 | €10.37 | €10.52 | €10.29 | €10.47 | €30,321 | €0 |
Oct 26, 2024 | €10.54 | €10.54 | €10.23 | €10.37 | €21,150 | €0 |
Media Network prijstatistieken
Advanced chart
Technical analysis
Over Media Network
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Media Network prijs vandaag?
Copy link to sectionDe MEDIA prijs is momenteel €2.64. De prijs van Media Network is -71.57% over de afgelopen 30 dagen. U kunt de live Media Network-grafiek gebruiken om de MEDIA/EUR-prijs hierboven in realtime te volgen, of de Media Network-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Media Network prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van MEDIA?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 MEDIA, op een totaal maximaal aanbod van 0.00 MEDIA.
Waar kan ik Media Network kopen?
Copy link to sectionU kunt Media Network kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Media Network kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Media Network investeren?
Copy link to sectionDe eenvoudigste manier om in Media Network te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Media Network