Memetic / PepeCoin (MEME)
Memetic / PepeCoin (MEME)
De Memetic / PepeCoin prijs is €0.002335513904, een +67.22% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Memetic / PepeCoin, hoe het werkt en hoe u kunt beleggen.
Invezz is een onafhankelijk platform met als doel gebruikers te helpen financiële vrijheid te bereiken. Om ons werk te financieren, werken we samen met adverteerders, die ons belonen voor gebruikers die Invezz naar hun diensten verwijst. Hoewel onze recensies en beoordelingen van elk product op de site onafhankelijk en onbevooroordeeld zijn, kunnen merken betalen om hoger op onze ranglijst te verschijnen of om advertenties in specifieke delen van de site te plaatsen. De volgorde waarin producten en diensten op Invezz verschijnen, houdt geen goedkeuring van ons in en houd er rekening mee dat er mogelijk andere platforms voor u beschikbaar zijn dan de producten en diensten, die op onze website verschijnen. Lees meer over hoe we geld verdienen >
| 24h Verandering | €0.001089517084 |
|---|---|
| 24h Hoog | €0.002335513905 |
| 24h Laag | €0.001245244454 |
| Marktkapitalisatie | - |
| Tradingvolume (24h) | €3.95M |
| Marktdominantie | - |
| Marktpositie | #3185 |
| Circulerend aanbod | - |
| Maximale aanbod | - |
Memetic / PepeCoin markten
| # | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WETH/MEME | €1,646.88 | - | - | 104 | Onlangs |
| 2 |
Poloniex
|
MEME/USDT | €54.73 | €8.47 | €3.54 | 0 | Onlangs |
| 3 |
Bittrex
|
MEME/BTC | €0.03 | - | - | 11 | Onlangs |
| 4 |
Txbit
|
MEME/BTC | €0.02 | - | - | 0 | Onlangs |
| 5 |
Txbit
|
MEME/USDT | €0.05 | - | - | 0 | Onlangs |
| 6 |
Bittrex
|
MEME/BTC | €0.02 | - | - | 0 | Onlangs |
| 7 |
Bittrex Global
|
MEME/BTC | €0.03 | - | - | 1,577 | Onlangs |
| 8 |
WazirX
|
MEME/INR | €0.02 | €6.46 | €157.25 | 0 | Onlangs |
| 9 |
CoinDCX
|
MEME/INR | €0.001971982556 | €4,879.16 | €4,259.44 | 61,028 | Onlangs |
| 10 |
OpenOcean
|
ETH/MEME | €1,725.44 | - | - | 180 | Onlangs |
| 1 |
Kraken
|
MEME/USD | €0.001662311200 | - | - | 34,542 | Onlangs |
| 2 |
OX.FUN
|
MEME/USD | €0.001925012600 | - | - | 461,321 | Onlangs |
| 3 |
Aevo
|
MEME/USD | €0.001930284200 | - | - | 77,083 | Onlangs | Geen gegevens gevonden |
Prijsgeschiedenis van Memetic / PepeCoin
| Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €0.001247903819 | €0.002215163254 | €0.001245244455 | €0.002215163254 | €3,625,943 | €0 |
| Apr 17, 2025 | €0.001259442066 | €0.001280715943 | €0.001237512958 | €0.001247903819 | €82,388 | €0 |
| Apr 16, 2025 | €0.001271864739 | €0.001305225701 | €0.001217809420 | €0.001259442066 | €130,232 | €0 |
| Apr 15, 2025 | €0.001339541409 | €0.001370514954 | €0.001270418768 | €0.001271864739 | €122,998 | €0 |
| Apr 13, 2025 | €0.001461831756 | €0.001462486606 | €0.001332481055 | €0.001350670196 | €87,615 | €0 |
| Apr 6, 2025 | €0.001571278369 | €0.001572491619 | €0.001332903019 | €0.001359087535 | €158,450 | €0 |
| Apr 5, 2025 | €0.001622309843 | €0.001630353972 | €0.001553778921 | €0.001571278369 | €90,572 | €0 |
| Apr 4, 2025 | €0.001634790128 | €0.001657175878 | €0.001555411769 | €0.001622309843 | €153,812 | €0 |
| Apr 3, 2025 | €0.001625349758 | €0.001693391476 | €0.001554603389 | €0.001634790128 | €162,766 | €0 |
| Apr 2, 2025 | €0.001816861902 | €0.001816861902 | €0.001612246837 | €0.001625349758 | €245,436 | €0 |
| Apr 1, 2025 | €0.001809106700 | €0.001888931155 | €0.001797942038 | €0.001816861902 | €243,518 | €0 |
| Mar 30, 2025 | €0.001828485116 | €0.001881563095 | €0.001798134095 | €0.001827874883 | €156,632 | €0 |
| Mar 29, 2025 | €0.002012034296 | €0.002029794165 | €0.001776181793 | €0.001828485116 | €144,406 | €0 |
| Mar 28, 2025 | €0.002242716474 | €0.002257858392 | €0.001940396224 | €0.002012080959 | €201,699 | €0 |
| Mar 27, 2025 | €0.002287849142 | €0.002363757385 | €0.002219646544 | €0.002242716474 | €237,277 | €0 |
| Mar 26, 2025 | €0.002311271170 | €0.002486363539 | €0.002250459591 | €0.002287849142 | €273,904 | €0 |
| Mar 25, 2025 | €0.002249036290 | €0.002378507462 | €0.002213368517 | €0.002311271170 | €244,841 | €0 |
| Mar 24, 2025 | €0.002161517134 | €0.002294718150 | €0.002117575869 | €0.002249036290 | €176,037 | €0 |
| Mar 23, 2025 | €0.002133853383 | €0.002198051886 | €0.002124490741 | €0.002161517134 | €154,887 | €0 |
| Mar 22, 2025 | €0.002041602255 | €0.002205485918 | €0.002041602255 | €0.002133853383 | €180,588 | €0 |
| Mar 21, 2025 | €0.002106107073 | €0.002148229386 | €0.002017821059 | €0.002041602255 | €191,312 | €0 |
| Mar 20, 2025 | €0.002197462022 | €0.002202793693 | €0.002095896986 | €0.002106107073 | €188,185 | €0 |
| Mar 19, 2025 | €0.002157361725 | €0.002210252939 | €0.002091330336 | €0.002197462022 | €242,070 | €0 |
| Mar 18, 2025 | €0.002170768015 | €0.002179281213 | €0.002022908422 | €0.002157361725 | €286,000 | €0 |
| Mar 17, 2025 | €0.002037515917 | €0.002220944223 | €0.002037492817 | €0.002170768015 | €432,556 | €0 |
| Mar 16, 2025 | €0.002205556765 | €0.002205575567 | €0.002012469064 | €0.002037515917 | €386,015 | €0 |
| Mar 14, 2025 | €0.002097313100 | €0.002241354259 | €0.002089197465 | €0.002171598416 | €432,926 | €0 |
| Mar 13, 2025 | €0.002151608419 | €0.002222039295 | €0.002045901238 | €0.002097313100 | €478,811 | €0 |
| Mar 12, 2025 | €0.002152351004 | €0.002273333542 | €0.002063757503 | €0.002151608419 | €471,200 | €0 |
| Mar 11, 2025 | €0.002064841594 | €0.002250321511 | €0.001904322315 | €0.002152351004 | €705,383 | €0 |
| Mar 10, 2025 | €0.002090871175 | €0.002321512689 | €0.001938107218 | €0.002064841594 | €566,703 | €0 |
| Mar 9, 2025 | €0.002441965735 | €0.002450641319 | €0.002038307637 | €0.002090871175 | €433,260 | €0 |
| Mar 8, 2025 | €0.002574453322 | €0.002582495723 | €0.002380851204 | €0.002441965735 | €428,698 | €0 |
| Mar 5, 2025 | €0.002749559209 | €0.002794467615 | €0.002610081010 | €0.002715142862 | €912,504 | €0 |
| Mar 4, 2025 | €0.002871771685 | €0.002880712443 | €0.002496107996 | €0.002749559209 | €1,123,375 | €0 |
| Mar 3, 2025 | €0.003515796009 | €0.003515796009 | €0.002791596480 | €0.002871771685 | €914,176 | €0 |
| Mar 2, 2025 | €0.003179063896 | €0.003540697319 | €0.003065215711 | €0.003515796009 | €945,833 | €0 |
| Mar 1, 2025 | €0.003354360288 | €0.003371282596 | €0.003091762373 | €0.003179063896 | €908,952 | €0 |
| Feb 28, 2025 | €0.003343428375 | €0.003425828257 | €0.002943705348 | €0.003354360288 | €1,062,999 | €0 |
| Feb 27, 2025 | €0.003359805593 | €0.003475799112 | €0.003223727086 | €0.003343428375 | €1,152,393 | €0 |
| Feb 24, 2025 | €0.003812470483 | €0.003831247246 | €0.003031185168 | €0.003092218340 | €996,223 | €0 |
| Feb 23, 2025 | €0.003954412284 | €0.003964240262 | €0.003734753141 | €0.003812470483 | €869,385 | €0 |
| Feb 22, 2025 | €0.003574568921 | €0.003980063366 | €0.003549001442 | €0.003954412284 | €997,277 | €0 |
| Feb 20, 2025 | €0.003575902373 | €0.003734254434 | €0.003559612227 | €0.003717202697 | €890,766 | €0 |
| Feb 18, 2025 | €0.003813031257 | €0.003830942751 | €0.003399078376 | €0.003608568309 | €949,440 | €0 |
| Feb 13, 2025 | €0.004147360189 | €0.004209057569 | €0.003944801928 | €0.003998083009 | €877,465 | €0 |
| Feb 11, 2025 | €0.003918793983 | €0.004156343913 | €0.003778021281 | €0.003821559224 | €852,520 | €0 |
| Feb 8, 2025 | €0.003708685355 | €0.004131223301 | €0.003700863069 | €0.004025601162 | €885,582 | €0 |
| Feb 7, 2025 | €0.003814198249 | €0.004050169159 | €0.003576204666 | €0.003708685355 | €917,113 | €0 |
| Feb 6, 2025 | €0.004183018200 | €0.004251452223 | €0.003778429676 | €0.003814198249 | €979,632 | €0 |
| Feb 4, 2025 | €0.004592678030 | €0.004612546590 | €0.004021057490 | €0.004304503147 | €982,603 | €0 |
| Feb 3, 2025 | €0.004482449920 | €0.004707697487 | €0.003386701805 | €0.004592678030 | €1,129,063 | €0 |
| Feb 1, 2025 | €0.006263815124 | €0.006387513753 | €0.005352640346 | €0.005411933880 | €842,104 | €0 |
| Jan 31, 2025 | €0.006239838221 | €0.006617791318 | €0.006166836826 | €0.006263815124 | €871,838 | €0 |
| Jan 30, 2025 | €0.006062320575 | €0.006404490774 | €0.006018757550 | €0.006239838221 | €839,718 | €0 |
| Jan 29, 2025 | €0.005749782381 | €0.006356397079 | €0.005716424891 | €0.006062320575 | €858,480 | €0 |
| Jan 27, 2025 | €0.006868795737 | €0.006868811614 | €0.005965172159 | €0.006448840355 | €905,757 | €0 |
| Jan 25, 2025 | €0.006993115553 | €0.007139162338 | €0.006817663293 | €0.007018608166 | €861,096 | €0 |
| Jan 24, 2025 | €0.007336684451 | €0.007475579074 | €0.006967089310 | €0.006993115553 | €867,596 | €0 |
| Jan 23, 2025 | €0.007494279944 | €0.007548951744 | €0.007030922654 | €0.007336684451 | €889,243 | €0 |
| Jan 22, 2025 | €0.007563162114 | €0.007748970995 | €0.007468407220 | €0.007494279944 | €874,199 | €0 |
| Jan 21, 2025 | €0.007305515740 | €0.007705496188 | €0.006893273628 | €0.007563162114 | €969,350 | €0 |
| Jan 19, 2025 | €0.008330937578 | €0.008762814535 | €0.007490154142 | €0.007588333835 | €1,373,132 | €0 |
| Jan 18, 2025 | €0.008903865361 | €0.009052875784 | €0.007994427504 | €0.008330937578 | €938,661 | €0 |
| Jan 17, 2025 | €0.008170500795 | €0.008926001339 | €0.008170469484 | €0.008903865361 | €1,091,286 | €0 |
| Jan 15, 2025 | €0.008010169877 | €0.008453898658 | €0.007774337729 | €0.008434791420 | €862,914 | €0 |
| Jan 12, 2025 | €0.008353343553 | €0.008403420920 | €0.007983038418 | €0.008158853655 | €882,601 | €0 |
| Jan 11, 2025 | €0.008364003685 | €0.008528208580 | €0.008213175966 | €0.008353343553 | €877,724 | €0 |
| Jan 9, 2025 | €0.008390059779 | €0.008511526692 | €0.007934375716 | €0.008161260473 | €920,758 | €0 |
| Jan 8, 2025 | €0.008884803776 | €0.008952333154 | €0.007976704171 | €0.008390059779 | €961,308 | €0 |
| Jan 7, 2025 | €0.01009 | €0.01014 | €0.008882770654 | €0.008884803776 | €1,025,514 | €0 |
| Dec 31, 2024 | €0.009414355361 | €0.009593970635 | €0.008979974808 | €0.009347396412 | €922,019 | €0 |
| Dec 30, 2024 | €0.009348374610 | €0.009819512952 | €0.009197715676 | €0.009414355361 | €937,329 | €0 |
| Dec 25, 2024 | €0.009983462955 | €0.01008 | €0.009613897087 | €0.009789051019 | €972,124 | €0 |
| Dec 23, 2024 | €0.009067215463 | €0.009714221567 | €0.008842476119 | €0.009498129685 | €1,024,368 | €0 |
| Dec 21, 2024 | €0.009497224969 | €0.01014 | €0.008827154555 | €0.008991991436 | €1,009,060 | €0 |
| Dec 20, 2024 | €0.009136392029 | €0.009602856683 | €0.007888052270 | €0.009497224969 | €964,586 | €0 |
| Dec 19, 2024 | €0.009844369231 | €0.009902547287 | €0.008772083886 | €0.009136392029 | €1,252,335 | €0 |
| Dec 18, 2024 | €0.01104 | €0.01113 | €0.009755921126 | €0.009844369231 | €1,232,582 | €0 |
| Dec 17, 2024 | €0.01155 | €0.01163 | €0.01093 | €0.01104 | €1,067,485 | €0 |
| Dec 16, 2024 | €0.01192 | €0.01217 | €0.01127 | €0.01155 | €1,132,275 | €0 |
| Dec 15, 2024 | €0.01171 | €0.01197 | €0.01130 | €0.01192 | €958,115 | €0 |
| Dec 13, 2024 | €0.01255 | €0.01269 | €0.01206 | €0.01240 | €1,060,312 | €0 |
| Dec 11, 2024 | €0.01176 | €0.01266 | €0.01130 | €0.01257 | €1,128,171 | €0 |
| Dec 10, 2024 | €0.01265 | €0.01285 | €0.01088 | €0.01176 | €1,410,549 | €0 |
| Dec 9, 2024 | €0.01573 | €0.01574 | €0.01088 | €0.01265 | €1,632,009 | €0 |
| Dec 8, 2024 | €0.01572 | €0.01611 | €0.01522 | €0.01573 | €1,211,696 | €0 |
| Dec 7, 2024 | €0.01476 | €0.01625 | €0.01462 | €0.01581 | €1,609,200 | €0 |
| Dec 6, 2024 | €0.01457 | €0.01525 | €0.01423 | €0.01476 | €1,230,631 | €0 |
| Dec 4, 2024 | €0.01461 | €0.01548 | €0.01451 | €0.01518 | €1,512,123 | €0 |
| Dec 3, 2024 | €0.01413 | €0.01479 | €0.01308 | €0.01463 | €185,734,513 | €477,605,326 |
| Dec 1, 2024 | €0.01413 | €0.01472 | €0.01365 | €0.01430 | €113,835,333 | €460,541,394 |
| Nov 30, 2024 | €0.01337 | €0.01452 | €0.01319 | €0.01412 | €1,283,988 | €0 |
| Nov 29, 2024 | €0.01319 | €0.01415 | €0.01273 | €0.01337 | €1,324,276 | €0 |
| Nov 28, 2024 | €0.01266 | €0.01342 | €0.01261 | €0.01319 | €1,231,623 | €0 |
| Nov 27, 2024 | €0.01165 | €0.01268 | €0.01136 | €0.01266 | €1,161,201 | €0 |
| Nov 26, 2024 | €0.01294 | €0.01337 | €0.01122 | €0.01165 | €1,330,729 | €0 |
| Nov 25, 2024 | €0.01282 | €0.01334 | €0.01218 | €0.01294 | €1,433,939 | €0 |
| Nov 24, 2024 | €0.01249 | €0.01321 | €0.01158 | €0.01282 | €1,306,983 | €0 |
| Nov 23, 2024 | €0.01186 | €0.01288 | €0.01175 | €0.01250 | €124,037,850 | €386,980,945 |
Memetic / PepeCoin prijstatistieken
Advanced chart
Technical analysis
Over Memetic / PepeCoin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Memetic / PepeCoin prijs vandaag?
Copy link to sectionDe MEME prijs is momenteel €0.002335513904. De prijs van Memetic / PepeCoin is +6.71% over de afgelopen 30 dagen. U kunt de live Memetic / PepeCoin-grafiek gebruiken om de MEME/EUR-prijs hierboven in realtime te volgen, of de Memetic / PepeCoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Memetic / PepeCoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van MEME?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 MEME, op een totaal maximaal aanbod van 0.00 MEME.
Waar kan ik Memetic / PepeCoin kopen?
Copy link to sectionU kunt Memetic / PepeCoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Memetic / PepeCoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Memetic / PepeCoin investeren?
Copy link to sectionDe eenvoudigste manier om in Memetic / PepeCoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Memetic / PepeCoin
