Mercor Finance (MRCR)
Mercor Finance (MRCR)
De Mercor Finance prijs is €0.00, een -49.80% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Mercor Finance, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000729516485 |
24h Laag | €0.000729516485 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100M |
Mercor Finance markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
MRCR/WBNB | €0.001453178042 | - | - | 7 | Onlangs |
2 |
![]() |
MRCR/BNB | €0.001372267768 | €1.27 | €142.27 | 10,520 | Onlangs |
3 |
![]() |
MRCR/BUSD | €0.000729519152 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Mercor Finance
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 9, 2023 | €0.000729516485 | €0.000729516485 | €0.000729516485 | €0.000729516485 | €0 | €0 |
Oct 6, 2023 | €0.000729516485 | €0.000729516485 | €0.000729516485 | €0.000729516485 | €0 | €0 |
Oct 4, 2023 | €0.001453178656 | €0.001453178656 | €0.000729444218 | €0.000729741018 | €0 | €0 |
Oct 2, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 13, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 10, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 8, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 6, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 5, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 4, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 3, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 2, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 1, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 31, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 30, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 29, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 28, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 27, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 26, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 25, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 24, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 23, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 22, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 21, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 20, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 19, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 18, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 17, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Jul 8, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Jul 7, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Jul 6, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Jul 5, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Jul 4, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Jul 3, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Jul 2, 2023 | €0.001464111778 | €0.001466468689 | €0.001438268997 | €0.001453178656 | €0 | €0 |
Jul 1, 2023 | €0.001423290698 | €0.001464111778 | €0.001423290698 | €0.001464111778 | €7 | €0 |
Jun 30, 2023 | €0.001438590399 | €0.001485242200 | €0.001376824148 | €0.001423290698 | €472 | €0 |
Jun 29, 2023 | €0.001539277672 | €0.001539277672 | €0.001436314166 | €0.001438590399 | €366 | €0 |
Jun 28, 2023 | €0.001572141594 | €0.001572345169 | €0.001531147569 | €0.001539277672 | €0 | €0 |
Jun 27, 2023 | €0.001762848248 | €0.001762848248 | €0.001487201510 | €0.001571997115 | €4,074 | €0 |
Jun 26, 2023 | €0.001769982767 | €0.001772234136 | €0.001735378446 | €0.001762848248 | €0 | €0 |
Jun 25, 2023 | €0.001767105257 | €0.001772102683 | €0.001757847396 | €0.001770095576 | €4 | €0 |
Jun 24, 2023 | €0.001852413052 | €0.001856395063 | €0.001729412622 | €0.001767096032 | €188 | €0 |
Jun 23, 2023 | €0.001826563809 | €0.001872559226 | €0.001787719706 | €0.001852556030 | €1,234 | €0 |
Jun 22, 2023 | €0.001907620687 | €0.001966374741 | €0.001819119673 | €0.001825963550 | €184 | €0 |
Jun 21, 2023 | €0.001902758341 | €0.001919144703 | €0.001895892995 | €0.001908065241 | €0 | €0 |
Jun 20, 2023 | €0.001788109882 | €0.001983724261 | €0.001788070295 | €0.001902722989 | €3,744 | €0 |
Jun 19, 2023 | €0.001489643097 | €0.001946851912 | €0.001476450998 | €0.001787504536 | €9,858 | €0 |
Jun 18, 2023 | €0.001437363300 | €0.001494304701 | €0.001437363300 | €0.001489643097 | €813 | €0 |
Jun 17, 2023 | €0.001437363300 | €0.001437363300 | €0.001437363300 | €0.001437363300 | €0 | €0 |
Jun 16, 2023 | €0.001416994702 | €0.001462175179 | €0.001397551343 | €0.001437377077 | €41 | €0 |
Jun 15, 2023 | €0.001416994702 | €0.001416994702 | €0.001416994702 | €0.001416994702 | €0 | €0 |
Jun 14, 2023 | €0.001416994702 | €0.001416994702 | €0.001416994702 | €0.001416994702 | €0 | €0 |
Jun 13, 2023 | €0.001416994702 | €0.001416994702 | €0.001416994702 | €0.001416994702 | €0 | €0 |
Jun 12, 2023 | €0.001427259716 | €0.001446335531 | €0.001340150297 | €0.001416994702 | €0 | €0 |
Jun 11, 2023 | €0.001496630238 | €0.001551351875 | €0.001421451844 | €0.001428322258 | €1,720 | €0 |
Jun 10, 2023 | €0.001525105453 | €0.001616169529 | €0.001363840956 | €0.001496640603 | €0 | €0 |
Jun 9, 2023 | €0.001628195346 | €0.001644019702 | €0.001507827548 | €0.001525207491 | €0 | €0 |
Jun 8, 2023 | €0.001566989660 | €0.001666656763 | €0.001500376435 | €0.001628181111 | €0 | €0 |
Jun 7, 2023 | €0.001701432452 | €0.001701789306 | €0.001543918711 | €0.001567099546 | €0 | €0 |
Jun 6, 2023 | €0.001641433282 | €0.001726374071 | €0.001630544819 | €0.001701666015 | €231 | €0 |
Jun 5, 2023 | €0.001811822711 | €0.001811822711 | €0.001617340899 | €0.001641552083 | €11 | €0 |
Jun 4, 2023 | €0.001891769462 | €0.001895522683 | €0.001760926413 | €0.001811969444 | €23 | €0 |
Jun 3, 2023 | €0.001892832891 | €0.001893868477 | €0.001753264849 | €0.001891779780 | €0 | €0 |
Jun 2, 2023 | €0.001748214363 | €0.001899699495 | €0.001745346721 | €0.001892770528 | €0 | €0 |
Jun 1, 2023 | €0.001826049839 | €0.001877172501 | €0.001744759002 | €0.001748229175 | €0 | €0 |
May 31, 2023 | €0.001855583586 | €0.001856129620 | €0.001751227417 | €0.001826240401 | €4 | €0 |
May 30, 2023 | €0.001788306235 | €0.001925427285 | €0.001783537751 | €0.001855566456 | €5 | €0 |
May 29, 2023 | €0.001809068827 | €0.001947189329 | €0.001781885106 | €0.001788288194 | €0 | €0 |
May 28, 2023 | €0.001887223893 | €0.001922682378 | €0.001769750232 | €0.001808984800 | €0 | €0 |
May 27, 2023 | €0.001884094529 | €0.001895294702 | €0.001751602789 | €0.001887291674 | €0 | €0 |
May 26, 2023 | €0.001813303113 | €0.001898538399 | €0.001741124792 | €0.001884041967 | €0 | €0 |
May 25, 2023 | €0.001882116658 | €0.001888642183 | €0.001756020438 | €0.001813442640 | €10 | €0 |
May 24, 2023 | €0.001910135326 | €0.001910325940 | €0.001869919476 | €0.001881949926 | €1,466 | €0 |
May 23, 2023 | €0.001834046537 | €0.001921594401 | €0.001784485586 | €0.001910056635 | €0 | €0 |
May 22, 2023 | €0.001807888201 | €0.001942683804 | €0.001801488666 | €0.001834376484 | €289 | €0 |
May 21, 2023 | €0.001828893053 | €0.001966838421 | €0.001798189520 | €0.001807789436 | €0 | €0 |
May 20, 2023 | €0.001880588726 | €0.001959134542 | €0.001819403630 | €0.001828953932 | €0 | €0 |
May 19, 2023 | €0.001841832967 | €0.001899743461 | €0.001833295935 | €0.001880461954 | €601 | €0 |
May 18, 2023 | €0.001810521882 | €0.001875677942 | €0.001809049945 | €0.001841730481 | €38 | €0 |
May 17, 2023 | €0.001859941333 | €0.001936606876 | €0.001776237141 | €0.001810477529 | €0 | €0 |
May 16, 2023 | €0.001811658689 | €0.001941927267 | €0.001788309094 | €0.001859722144 | €7 | €0 |
May 15, 2023 | €0.001864914938 | €0.001888653021 | €0.001806855094 | €0.001811580875 | €0 | €0 |
May 14, 2023 | €0.001928814470 | €0.001931767963 | €0.001794090590 | €0.001864914938 | €4 | €0 |
May 13, 2023 | €0.001782890032 | €0.001935344490 | €0.001777108724 | €0.001928798548 | €0 | €0 |
May 12, 2023 | €0.001893024860 | €0.001907795261 | €0.001748734149 | €0.001782709900 | €0 | €0 |
May 11, 2023 | €0.001952174546 | €0.001952174546 | €0.001767009995 | €0.001893066809 | €0 | €0 |
May 10, 2023 | €0.001801752454 | €0.001963793284 | €0.001787779464 | €0.001952099031 | €0 | €0 |
May 9, 2023 | €0.001888812052 | €0.001948026896 | €0.001794050610 | €0.001801840471 | €0 | €0 |
May 8, 2023 | €0.001956537266 | €0.001962648079 | €0.001850906203 | €0.001888615690 | €186 | €0 |
May 7, 2023 | €0.001915039676 | €0.002057478064 | €0.001898765373 | €0.001956227237 | €24 | €0 |
May 6, 2023 | €0.001996011536 | €0.002055914477 | €0.001889716229 | €0.001915134968 | €0 | €0 |
May 5, 2023 | €0.001913916922 | €0.002066892341 | €0.001909480022 | €0.001995882165 | €2 | €0 |
May 4, 2023 | €0.002048004918 | €0.002065526326 | €0.001909500901 | €0.001913863482 | €0 | €0 |
May 3, 2023 | €0.001964768007 | €0.002063348563 | €0.001898715806 | €0.002048062283 | €0 | €0 |
May 2, 2023 | €0.001940145802 | €0.002068465196 | €0.001918031967 | €0.001964511346 | €1 | €0 |
May 1, 2023 | €0.002061467455 | €0.002147380898 | €0.001926527218 | €0.001940157776 | €0 | €0 |
Apr 30, 2023 | €0.002037733986 | €0.002062806754 | €0.001895387120 | €0.002062253658 | €13 | €0 |
Apr 29, 2023 | €0.001925256238 | €0.002048423500 | €0.001898007111 | €0.002037911678 | €0 | €0 |
Apr 28, 2023 | €0.002082132920 | €0.002082132920 | €0.001895988204 | €0.001925320165 | €0 | €0 |
Mercor Finance prijstatistieken
Advanced chart
Technical analysis
Over Mercor Finance
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Mercor Finance prijs vandaag?
Copy link to sectionDe MRCR prijs is momenteel €0.00. De prijs van Mercor Finance is -49.80% over de afgelopen 30 dagen. U kunt de live Mercor Finance-grafiek gebruiken om de MRCR/EUR-prijs hierboven in realtime te volgen, of de Mercor Finance-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Mercor Finance prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van MRCR?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 MRCR, op een totaal maximaal aanbod van 100,000,000.00 MRCR.
Waar kan ik Mercor Finance kopen?
Copy link to sectionU kunt Mercor Finance kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Mercor Finance kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Mercor Finance investeren?
Copy link to sectionDe eenvoudigste manier om in Mercor Finance te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Mercor Finance