Metanept (NEPT)
Metanept (NEPT)
De Metanept prijs is €0.00, een +110.11% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Metanept, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000000112470 |
---|---|
24h Hoog | €0.000000616392 |
24h Laag | €0.000000503044 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 60B |
Metanept markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEPT/USDT | €2.52 | €36.17 | €21.27 | 128,867 | Onlangs |
2 |
![]() |
NEPT/USDT | €6.22 | - | - | 137 | Onlangs |
3 |
![]() |
NEPT/USDT | €1.64 | €186.35 | €49.94 | 78,150 | Onlangs |
4 |
![]() |
NEPT/USDT | €1.67 | €88.93 | €65.06 | 163,438 | Onlangs |
5 |
![]() |
NEPT/USDT | €1.50 | €4.80 | €493.40 | 121,215 | Onlangs |
6 |
![]() |
NEPT/USDT | €1.55 | €10.31 | €191.28 | 149,360 | Onlangs |
7 |
![]() |
NEPT/USDT | €2.08 | €2.58 | €4.54 | 180,433 | Onlangs |
8 |
![]() |
NEPT/USDT | €2.10 | €4.43 | €4.61 | 173,625 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Metanept
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €5.03 | €6.16 | €5.03 | €6.16 | €121 | €0 |
Jul 14, 2024 | €5.05 | €5.06 | €5.02 | €5.04 | €26 | €0 |
Jul 7, 2024 | €3.41 | €4.26 | €3.34 | €4.26 | €203 | €0 |
Jun 17, 2024 | €0.89037 | €0.89323 | €7.89 | €8.55 | €50,973 | €0 |
Jun 1, 2024 | €6.03 | €6.49 | €5.71 | €6.45 | €44,645 | €0 |
May 26, 2024 | €7.43 | €7.61 | €6.53 | €7.22 | €47,200 | €0 |
May 24, 2024 | €7.50 | €7.81 | €7.13 | €7.38 | €43,741 | €0 |
May 17, 2024 | €8.26 | €8.59 | €7.91 | €8.31 | €35,943 | €0 |
May 14, 2024 | €8.42 | €8.51 | €7.79 | €8.30 | €65,915 | €0 |
May 5, 2024 | €0.94473 | €0.95740 | €0.88129 | €0.90881 | €86,170 | €0 |
Apr 29, 2024 | €0.90041 | €1.07 | €0.88173 | €0.94876 | €78,885 | €0 |
Apr 24, 2024 | €1.07 | €1.19 | €1.02 | €1.11 | €90,289 | €0 |
Apr 22, 2024 | €1.01 | €1.20 | €1.01 | €1.11 | €88,377 | €0 |
Apr 18, 2024 | €0.98073 | €1.29 | €0.95951 | €1.26 | €67,775 | €0 |
Apr 9, 2024 | €0.95859 | €1.02 | €0.89665 | €0.92313 | €18,102 | €0 |
Apr 7, 2024 | €0.93243 | €1.04 | €0.88840 | €0.95860 | €17,430 | €0 |
Mar 25, 2024 | €2.03 | €2.60 | €1.86 | €1.95 | €23,965 | €0 |
Mar 22, 2024 | €2.00 | €2.06 | €1.62 | €1.81 | €17,495 | €0 |
Mar 18, 2024 | €3.40 | €3.52 | €2.64 | €2.70 | €16,363 | €0 |
Mar 3, 2024 | €2.85 | €2.85 | €2.59 | €2.84 | €13,008 | €0 |
Mar 1, 2024 | €2.23 | €2.28 | €2.13 | €2.23 | €16,343 | €0 |
Feb 27, 2024 | €2.04 | €2.19 | €1.97 | €2.09 | €12,060 | €0 |
Feb 25, 2024 | €2.06 | €2.23 | €1.95 | €2.09 | €9,962 | €0 |
Feb 22, 2024 | €1.99 | €2.16 | €1.95 | €2.01 | €9,748 | €0 |
Feb 5, 2024 | €2.40 | €2.74 | €2.36 | €2.53 | €162,690 | €0 |
Jan 26, 2024 | €2.33 | €2.42 | €2.25 | €2.42 | €94,259 | €0 |
Jan 24, 2024 | €2.27 | €2.45 | €2.26 | €2.37 | €80,985 | €0 |
Jan 23, 2024 | €2.34 | €2.46 | €2.20 | €2.27 | €135,397 | €0 |
Jan 20, 2024 | €2.40 | €2.49 | €2.23 | €2.27 | €146,910 | €0 |
Jan 19, 2024 | €2.56 | €2.86 | €2.36 | €2.40 | €134,000 | €0 |
Jan 18, 2024 | €2.46 | €2.74 | €2.29 | €2.56 | €168,098 | €0 |
Jan 14, 2024 | €2.33 | €2.42 | €1.81 | €2.04 | €120,484 | €0 |
Jan 12, 2024 | €3.17 | €3.30 | €2.85 | €2.92 | €80,420 | €0 |
Jan 11, 2024 | €3.20 | €3.29 | €3.06 | €3.17 | €103,979 | €0 |
Jan 8, 2024 | €3.56 | €3.57 | €3.16 | €3.28 | €92,389 | €0 |
Jan 6, 2024 | €4.20 | €4.23 | €3.29 | €3.51 | €89,545 | €0 |
Dec 25, 2023 | €4.02 | €4.40 | €3.88 | €4.01 | €185,703 | €0 |
Dec 16, 2023 | €3.77 | €4.11 | €3.66 | €3.70 | €152,099 | €0 |
Dec 15, 2023 | €3.28 | €3.98 | €3.22 | €3.77 | €207,446 | €0 |
Dec 13, 2023 | €3.19 | €3.76 | €3.17 | €3.72 | €229,239 | €0 |
Dec 11, 2023 | €3.80 | €3.97 | €3.70 | €3.84 | €179,700 | €0 |
Dec 5, 2023 | €3.84 | €3.98 | €3.82 | €3.97 | €182,051 | €0 |
Nov 21, 2023 | €4.40 | €4.72 | €3.67 | €4.46 | €144,656 | €0 |
Nov 12, 2023 | €4.52 | €4.71 | €4.27 | €4.48 | €190,014 | €0 |
Nov 4, 2023 | €8.60 | €0.90833 | €8.47 | €8.54 | €195,296 | €0 |
Oct 30, 2023 | €0.96059 | €1.00 | €0.93686 | €0.94815 | €200,207 | €0 |
Oct 25, 2023 | €1.03 | €1.04 | €0.95393 | €0.95393 | €83,382 | €0 |
Oct 9, 2023 | €1.23 | €1.24 | €1.11 | €1.13 | €265,677 | €0 |
Oct 8, 2023 | €1.09 | €1.24 | €1.08 | €1.23 | €225,210 | €0 |
Oct 7, 2023 | €1.09 | €1.13 | €1.08 | €1.09 | €229,447 | €0 |
Oct 4, 2023 | €1.14 | €1.19 | €1.10 | €1.11 | €230,846 | €0 |
Oct 3, 2023 | €1.22 | €1.24 | €1.12 | €1.14 | €222,213 | €0 |
Sep 25, 2023 | €1.08 | €1.22 | €1.03 | €1.08 | €214,350 | €0 |
Sep 20, 2023 | €1.38 | €1.41 | €1.34 | €1.34 | €170,544 | €0 |
Sep 13, 2023 | €1.30 | €1.81 | €1.24 | €1.49 | €204,402 | €0 |
Sep 9, 2023 | €1.32 | €1.32 | €1.16 | €1.18 | €126,753 | €0 |
Sep 8, 2023 | €1.34 | €1.55 | €1.29 | €1.32 | €238,773 | €0 |
Sep 7, 2023 | €1.40 | €1.40 | €1.33 | €1.34 | €240,261 | €0 |
Sep 6, 2023 | €1.33 | €1.40 | €1.33 | €1.40 | €197,489 | €0 |
Sep 5, 2023 | €1.40 | €1.42 | €1.33 | €1.33 | €238,161 | €0 |
Sep 4, 2023 | €1.59 | €1.63 | €1.39 | €1.40 | €221,544 | €0 |
Sep 3, 2023 | €1.63 | €1.73 | €1.51 | €1.59 | €197,370 | €0 |
Sep 2, 2023 | €1.59 | €1.88 | €1.47 | €1.63 | €233,970 | €0 |
Sep 1, 2023 | €1.89 | €1.90 | €1.55 | €1.59 | €245,322 | €0 |
Aug 31, 2023 | €2.11 | €2.28 | €1.89 | €1.89 | €232,136 | €0 |
Aug 30, 2023 | €2.00 | €3.62 | €1.92 | €2.11 | €241,317 | €0 |
Aug 29, 2023 | €1.58 | €5.06 | €1.45 | €2.00 | €319,141 | €0 |
Aug 28, 2023 | €1.33 | €1.60 | €1.27 | €1.58 | €276,456 | €0 |
Aug 27, 2023 | €1.43 | €1.52 | €1.19 | €1.33 | €246,328 | €0 |
Aug 26, 2023 | €1.57 | €1.59 | €1.42 | €1.43 | €244,450 | €0 |
Aug 25, 2023 | €1.66 | €1.67 | €1.55 | €1.57 | €292,775 | €0 |
Aug 24, 2023 | €1.68 | €1.70 | €1.65 | €1.66 | €237,641 | €0 |
Aug 23, 2023 | €1.69 | €1.72 | €1.68 | €1.68 | €226,581 | €0 |
Aug 22, 2023 | €1.71 | €1.76 | €1.68 | €1.69 | €292,336 | €0 |
Aug 21, 2023 | €1.74 | €1.80 | €1.69 | €1.71 | €359,653 | €0 |
Aug 20, 2023 | €1.68 | €1.74 | €1.68 | €1.74 | €373,928 | €0 |
Aug 19, 2023 | €1.69 | €1.71 | €1.67 | €1.68 | €376,471 | €0 |
Aug 18, 2023 | €1.67 | €1.76 | €1.66 | €1.69 | €248,993 | €0 |
Aug 17, 2023 | €1.69 | €1.77 | €1.66 | €1.67 | €395,290 | €0 |
Aug 16, 2023 | €1.70 | €1.77 | €1.67 | €1.69 | €403,019 | €0 |
Aug 15, 2023 | €1.70 | €1.85 | €1.68 | €1.70 | €398,914 | €0 |
Aug 14, 2023 | €1.70 | €1.89 | €1.68 | €1.70 | €358,423 | €0 |
Aug 13, 2023 | €1.83 | €1.94 | €1.68 | €1.70 | €368,236 | €0 |
Aug 12, 2023 | €1.66 | €2.07 | €1.65 | €1.83 | €415,737 | €0 |
Aug 11, 2023 | €1.80 | €1.89 | €1.63 | €1.66 | €523,193 | €0 |
Aug 10, 2023 | €2.05 | €2.05 | €1.69 | €1.80 | €476,374 | €0 |
Aug 9, 2023 | €1.61 | €2.32 | €1.61 | €2.05 | €485,136 | €0 |
Aug 8, 2023 | €1.61 | €1.66 | €1.61 | €1.61 | €371,965 | €0 |
Aug 7, 2023 | €1.78 | €1.79 | €1.61 | €1.61 | €478,306 | €0 |
Aug 6, 2023 | €1.85 | €1.95 | €1.78 | €1.78 | €385,686 | €0 |
Aug 5, 2023 | €1.79 | €1.95 | €1.77 | €1.85 | €418,228 | €0 |
Aug 4, 2023 | €1.90 | €1.91 | €1.78 | €1.79 | €348,900 | €0 |
Aug 3, 2023 | €1.78 | €1.96 | €1.78 | €1.90 | €492,608 | €0 |
Aug 2, 2023 | €1.94 | €1.98 | €1.78 | €1.78 | €396,835 | €0 |
Aug 1, 2023 | €1.95 | €2.04 | €1.93 | €1.94 | €449,318 | €0 |
Jul 31, 2023 | €1.94 | €1.99 | €1.92 | €1.95 | €451,342 | €0 |
Jul 30, 2023 | €2.01 | €2.03 | €1.90 | €1.94 | €380,030 | €0 |
Jul 29, 2023 | €2.62 | €2.62 | €1.97 | €2.01 | €280,927 | €0 |
Jul 28, 2023 | €1.96 | €3.09 | €1.94 | €2.62 | €512,425 | €0 |
Jul 27, 2023 | €2.10 | €2.13 | €1.93 | €1.96 | €455,904 | €0 |
Metanept prijstatistieken
Advanced chart
Technical analysis
Over Metanept
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Metanept prijs vandaag?
Copy link to sectionDe NEPT prijs is momenteel €0.00. De prijs van Metanept is -22.09% over de afgelopen 30 dagen. U kunt de live Metanept-grafiek gebruiken om de NEPT/EUR-prijs hierboven in realtime te volgen, of de Metanept-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Metanept prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van NEPT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 NEPT, op een totaal maximaal aanbod van 60,000,000,000.00 NEPT.
Waar kan ik Metanept kopen?
Copy link to sectionU kunt Metanept kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Metanept kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Metanept investeren?
Copy link to sectionDe eenvoudigste manier om in Metanept te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Metanept