MEZZ Token (MEZZ)
MEZZ Token (MEZZ)
De MEZZ Token prijs is €0.00, een +1.29% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van MEZZ Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.12 |
24h Laag | €0.12 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1M |
MEZZ Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MEZZ | €1,583.33 | - | - | 2,244 | Onlangs |
2 |
![]() |
WETH/MEZZ | €1,457.93 | - | - | 884 | Onlangs |
3 |
![]() |
WETH/MEZZ | €2,071.00 | - | - | 4 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van MEZZ Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €0.12720 | €0.12720 | €0.12720 | €0.12720 | €0 | €0 |
Jul 22, 2024 | €0.18479 | €0.18896 | €0.18479 | €0.18868 | €97 | €0 |
Jul 12, 2024 | €0.17761 | €0.18295 | €0.17761 | €0.18295 | €91 | €0 |
Jul 7, 2024 | €0.12859 | €0.18116 | €0.10448 | €0.15396 | €6,499 | €0 |
Jul 4, 2024 | €0.38067 | €0.38067 | €0.33414 | €0.33414 | €972 | €0 |
Jun 29, 2024 | €0.39534 | €0.39534 | €0.39534 | €0.39534 | €0 | €0 |
Jun 16, 2024 | €0.44731 | €0.44731 | €0.41630 | €0.41630 | €418 | €0 |
May 26, 2024 | €0.54824 | €0.54824 | €0.44261 | €0.44261 | €1,898 | €0 |
May 25, 2024 | €0.54824 | €0.54824 | €0.54824 | €0.54824 | €0 | €0 |
May 17, 2024 | €0.50393 | €0.50393 | €0.50393 | €0.50393 | €0 | €0 |
May 5, 2024 | €0.51705 | €0.51705 | €0.50933 | €0.50933 | €32 | €0 |
Apr 26, 2024 | €0.64941 | €0.64941 | €0.63688 | €0.63688 | €197 | €0 |
Apr 25, 2024 | €0.65031 | €0.72179 | €0.64941 | €0.64941 | €1,961 | €0 |
Apr 24, 2024 | €0.76478 | €0.76478 | €0.60397 | €0.65031 | €2,642 | €0 |
Apr 9, 2024 | €1.83 | €2.04 | €1.20 | €1.20 | €11,759 | €0 |
Apr 7, 2024 | €0.99739 | €1.55 | €0.99739 | €1.52 | €11,364 | €0 |
Apr 6, 2024 | €0.75773 | €0.99739 | €0.75461 | €0.99739 | €4,275 | €0 |
Apr 3, 2024 | €0.31601 | €0.31601 | €0.31601 | €0.31601 | €0 | €0 |
Mar 7, 2024 | €0.33042 | €0.34476 | €0.33042 | €0.34476 | €249 | €0 |
Mar 6, 2024 | €0.24639 | €0.33042 | €0.24639 | €0.33042 | €1,307 | €0 |
Mar 3, 2024 | €0.39095 | €0.39095 | €0.36183 | €0.36183 | €986 | €0 |
Mar 2, 2024 | €0.40853 | €0.40853 | €0.39095 | €0.39095 | €194 | €0 |
Feb 22, 2024 | €0.29242 | €0.30748 | €0.26100 | €0.26100 | €1,185 | €0 |
Feb 16, 2024 | €0.22650 | €0.22650 | €0.22650 | €0.22650 | €0 | €0 |
Feb 14, 2024 | €0.22454 | €0.22650 | €0.22454 | €0.22650 | €33 | €0 |
Feb 12, 2024 | €0.23308 | €0.23308 | €0.23308 | €0.23308 | €0 | €0 |
Feb 10, 2024 | €0.25830 | €0.25830 | €0.25830 | €0.25830 | €0 | €0 |
Jan 29, 2024 | €0.21042 | €0.27179 | €0.21042 | €0.27179 | €1,118 | €0 |
Jan 27, 2024 | €0.30541 | €0.30541 | €0.30541 | €0.30541 | €0 | €0 |
Jan 26, 2024 | €0.35037 | €0.35037 | €0.30541 | €0.30541 | €809 | €0 |
Jan 25, 2024 | €0.36733 | €0.36943 | €0.35037 | €0.35037 | €395 | €0 |
Jan 24, 2024 | €0.37039 | €0.37039 | €0.36733 | €0.36733 | €92 | €0 |
Jan 20, 2024 | €0.39811 | €0.39811 | €0.37867 | €0.37867 | €313 | €0 |
Jan 16, 2024 | €0.29529 | €0.29589 | €0.29529 | €0.29589 | €329 | €0 |
Jan 15, 2024 | €0.29529 | €0.29529 | €0.29529 | €0.29529 | €0 | €0 |
Jan 9, 2024 | €0.15931 | €0.15931 | €0.15931 | €0.15931 | €0 | €0 |
Jan 4, 2024 | €0.17099 | €0.17099 | €0.17099 | €0.17099 | €0 | €0 |
Jan 3, 2024 | €0.17099 | €0.17099 | €0.17099 | €0.17099 | €0 | €0 |
Jan 2, 2024 | €0.15997 | €0.17099 | €0.15997 | €0.17099 | €106 | €0 |
Jan 1, 2024 | €0.17056 | €0.17056 | €0.15739 | €0.15997 | €337 | €0 |
Dec 31, 2023 | €0.17986 | €0.17986 | €0.17056 | €0.17056 | €73 | €0 |
Dec 27, 2023 | €0.19268 | €0.19268 | €0.17964 | €0.17964 | €234 | €0 |
Dec 26, 2023 | €0.19268 | €0.19268 | €0.19268 | €0.19268 | €0 | €0 |
Dec 22, 2023 | €0.18811 | €0.18811 | €0.18811 | €0.18811 | €0 | €0 |
Dec 19, 2023 | €0.20775 | €0.20775 | €0.19273 | €0.19317 | €378 | €0 |
Dec 6, 2023 | €0.26088 | €0.27441 | €0.25713 | €0.26796 | €402 | €0 |
Dec 1, 2023 | €0.31121 | €0.31121 | €0.30794 | €0.30794 | €0 | €0 |
Nov 25, 2023 | €0.36969 | €0.36969 | €0.33070 | €0.33092 | €625 | €0 |
Nov 19, 2023 | €0.41381 | €0.41451 | €0.40100 | €0.40795 | €1,127 | €0 |
Nov 14, 2023 | €0.44120 | €0.44508 | €0.41223 | €0.41683 | €963 | €0 |
Nov 12, 2023 | €0.47610 | €0.51931 | €0.43925 | €0.44060 | €3,863 | €0 |
Nov 8, 2023 | €0.29209 | €0.29682 | €0.29037 | €0.29477 | €149 | €0 |
Nov 4, 2023 | €0.26039 | €0.26039 | €0.26039 | €0.26039 | €0 | €0 |
Nov 3, 2023 | €0.26040 | €0.26083 | €0.25759 | €0.26039 | €0 | €0 |
Oct 21, 2023 | €0.24547 | €0.25373 | €0.24381 | €0.25222 | €323 | €0 |
Oct 6, 2023 | €0.35530 | €0.35530 | €0.32667 | €0.33529 | €1,966 | €0 |
Oct 5, 2023 | €0.36308 | €0.36308 | €0.35495 | €0.35530 | €18 | €0 |
Oct 2, 2023 | €0.37255 | €0.37888 | €0.35548 | €0.35881 | €890 | €0 |
Sep 29, 2023 | €0.31843 | €0.32740 | €0.31841 | €0.32368 | €161 | €0 |
Sep 28, 2023 | €0.30623 | €0.32079 | €0.30621 | €0.31846 | €256 | €0 |
Sep 27, 2023 | €0.30485 | €0.31233 | €0.30373 | €0.30622 | €25 | €0 |
Sep 12, 2023 | €0.35504 | €0.36463 | €0.35443 | €0.35609 | €691 | €0 |
Sep 4, 2023 | €0.40327 | €0.40493 | €0.39781 | €0.40061 | €227 | €0 |
Sep 3, 2023 | €0.39432 | €0.40524 | €0.39308 | €0.40325 | €587 | €0 |
Sep 2, 2023 | €0.39308 | €0.39472 | €0.39287 | €0.39432 | €0 | €0 |
Sep 1, 2023 | €0.39335 | €0.39814 | €0.38697 | €0.39307 | €262 | €0 |
Aug 31, 2023 | €0.37608 | €0.40451 | €0.37608 | €0.39329 | €2,058 | €0 |
Aug 30, 2023 | €0.38513 | €0.38554 | €0.37439 | €0.37614 | €330 | €0 |
Aug 29, 2023 | €0.37146 | €0.38540 | €0.36893 | €0.38515 | €192 | €0 |
Aug 28, 2023 | €0.37565 | €0.37565 | €0.36890 | €0.37156 | €186 | €0 |
Aug 27, 2023 | €0.39342 | €0.40578 | €0.37459 | €0.37568 | €3,161 | €0 |
Aug 26, 2023 | €0.43407 | €0.43407 | €0.39326 | €0.39342 | €2,448 | €0 |
Aug 25, 2023 | €0.43577 | €0.43661 | €0.43280 | €0.43407 | €0 | €0 |
Aug 24, 2023 | €0.45129 | €0.45139 | €0.43092 | €0.43584 | €1,224 | €0 |
Aug 23, 2023 | €0.45770 | €0.46249 | €0.44710 | €0.45124 | €1,093 | €0 |
Aug 22, 2023 | €0.47133 | €0.47144 | €0.44675 | €0.45770 | €310 | €0 |
Aug 21, 2023 | €0.48004 | €0.48764 | €0.46819 | €0.47126 | €980 | €0 |
Aug 20, 2023 | €0.48007 | €0.48007 | €0.48004 | €0.48004 | €0 | €0 |
Aug 19, 2023 | €0.47257 | €0.48670 | €0.47255 | €0.48000 | €340 | €0 |
Aug 18, 2023 | €0.53771 | €0.53771 | €0.47212 | €0.47248 | €88 | €0 |
Aug 17, 2023 | €0.57973 | €0.57988 | €0.50156 | €0.53771 | €6,302 | €0 |
Aug 16, 2023 | €0.79945 | €0.80917 | €0.53126 | €0.57987 | €19,082 | €0 |
Aug 15, 2023 | €0.55844 | €0.79963 | €0.51654 | €0.79947 | €17,008 | €0 |
Aug 14, 2023 | €0.54858 | €0.56118 | €0.54858 | €0.55851 | €879 | €0 |
Aug 13, 2023 | €0.54863 | €0.54933 | €0.54804 | €0.54858 | €0 | €0 |
Aug 12, 2023 | €0.52935 | €0.54903 | €0.52928 | €0.54871 | €889 | €0 |
Aug 11, 2023 | €0.52324 | €0.53220 | €0.52062 | €0.52933 | €686 | €0 |
Aug 10, 2023 | €0.57849 | €0.57904 | €0.51936 | €0.52326 | €1,260 | €0 |
Aug 9, 2023 | €0.61877 | €0.62122 | €0.57624 | €0.57867 | €3,341 | €0 |
Aug 8, 2023 | €0.64128 | €0.64827 | €0.58740 | €0.61906 | €8,495 | €0 |
Aug 7, 2023 | €0.63334 | €0.64390 | €0.63334 | €0.64129 | €380 | €0 |
Aug 6, 2023 | €0.62914 | €0.63582 | €0.62830 | €0.63285 | €404 | €0 |
Aug 5, 2023 | €0.62709 | €0.62980 | €0.62659 | €0.62896 | €44 | €0 |
Aug 4, 2023 | €0.51485 | €0.62747 | €0.51432 | €0.62710 | €6,528 | €0 |
Aug 3, 2023 | €0.58189 | €0.58189 | €0.51456 | €0.51485 | €3,079 | €0 |
Aug 2, 2023 | €0.58477 | €0.59119 | €0.57731 | €0.58189 | €401 | €0 |
Aug 1, 2023 | €0.57563 | €0.58479 | €0.56503 | €0.58479 | €955 | €0 |
Jul 31, 2023 | €0.59153 | €0.59153 | €0.57560 | €0.57562 | €1,684 | €0 |
Jul 30, 2023 | €0.61111 | €0.61133 | €0.58903 | €0.59168 | €1,027 | €0 |
Jul 29, 2023 | €0.61250 | €0.61250 | €0.61084 | €0.61100 | €135 | €0 |
MEZZ Token prijstatistieken
Advanced chart
Technical analysis
Over MEZZ Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de MEZZ Token prijs vandaag?
Copy link to sectionDe MEZZ prijs is momenteel €0.00. De prijs van MEZZ Token is -27.38% over de afgelopen 30 dagen. U kunt de live MEZZ Token-grafiek gebruiken om de MEZZ/EUR-prijs hierboven in realtime te volgen, of de MEZZ Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het MEZZ Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van MEZZ?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 MEZZ, op een totaal maximaal aanbod van 1,000,000.00 MEZZ.
Waar kan ik MEZZ Token kopen?
Copy link to sectionU kunt MEZZ Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy MEZZ Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in MEZZ Token investeren?
Copy link to sectionDe eenvoudigste manier om in MEZZ Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
MEZZ Token