>
MicroChains Gov Token (MCG)
MicroChains Gov Token (MCG)
De MicroChains Gov Token prijs is €0.00, een +124.99% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van MicroChains Gov Token, hoe het werkt en hoe u kunt beleggen.
Door:
Bijgewerkt:
Jul 15, 2024
Luister
Publicatie van advertenties
Invezz is een onafhankelijk platform met als doel gebruikers te helpen financiële vrijheid te bereiken. Om ons werk te financieren, werken we samen met adverteerders, die ons belonen voor gebruikers die Invezz naar hun diensten verwijst. Hoewel onze recensies en beoordelingen van elk product op de site onafhankelijk en onbevooroordeeld zijn, kunnen merken betalen om hoger op onze ranglijst te verschijnen of om advertenties in specifieke delen van de site te plaatsen. De volgorde waarin producten en diensten op Invezz verschijnen, houdt geen goedkeuring van ons in en houd er rekening mee dat er mogelijk andere platforms voor u beschikbaar zijn dan de producten en diensten, die op onze website verschijnen. Lees meer over hoe we geld verdienen >
MicroChains Gov Token-prijs vandaag
| 24h Verandering | -€0.000556085118 |
|---|---|
| 24h Hoog | €0.008848000000 |
| 24h Laag | €0.008848000000 |
| Marktkapitalisatie | - |
| Tradingvolume (24h) | €24.27K |
| Marktdominantie | - |
| Marktpositie | # |
| Circulerend aanbod | - |
| Maximale aanbod | - |
MicroChains Gov Token markten
Positie
Derivaten
OTC
Bekijk meer
Bekijk minder
Loading
| # | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
MCG/USDT | €0.004484962720 | €307.59 | €54.93 | 4,325,300 | Onlangs |
| 2 |
Gate.io
|
MCG/USDT | €0.01 | €30,397.16 | €51,044.38 | 953,258 | Onlangs |
| 3 |
Hotbit
|
MCG/USDT | €0.03 | €884.39 | €1,506.70 | 12,300 | Onlangs |
| 4 |
Huobi
|
MCG/USDT | €0.004935511728 | €398.22 | €466.36 | 4,923,094 | Onlangs |
| 5 |
Gate.io
|
MCG/USDT | €0.006536460000 | €38.90 | €152.53 | 6,273 | Onlangs |
| 6 |
HTX
|
MCG/USDT | €0.004405914688 | €286.99 | €2,357.58 | 4,399,839 | Onlangs |
| 7 |
Bybit
|
MCG/USDT | €0.01 | €16,667.67 | €23,589.97 | 3,403,686 | Onlangs |
| 8 |
Bitget
|
MCG/USDT | €0.01 | €5,751.35 | €9,888.37 | 287,391 | Onlangs |
| 9 |
MEXC
|
MCG/USDT | €0.01 | €9,868.53 | €9,720.46 | 117,689 | Onlangs |
| 10 |
WOO X
|
MCG/USDT | €0.01 | €376.33 | €393.01 | 551,851 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van MicroChains Gov Token
| Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | €0.001586267059 | €0.001666766491 | €0.001489915337 | €0.001539984833 | €81,941 | €1,068,226 |
| Jan 15, 2025 | €0.002170675850 | €0.002170894448 | €0.002024344339 | €0.002038182616 | €73,320 | €1,413,806 |
| Jan 9, 2025 | €0.002157389177 | €0.002157389177 | €0.001792609095 | €0.001834110757 | €190,248 | €1,250,091 |
| Jan 1, 2025 | €0.002766024835 | €0.002904317820 | €0.002596041403 | €0.002783651913 | €81,520 | €1,868,536 |
| Dec 30, 2024 | €0.003221621834 | €0.003377987939 | €0.002919804939 | €0.002946772014 | €251,655 | €1,977,973 |
| Dec 19, 2024 | €0.004238777778 | €0.004613749362 | €0.003984225173 | €0.004095539288 | €207,036 | €2,548,138 |
| Dec 16, 2024 | €0.005212893125 | €0.005412828569 | €0.004658654441 | €0.004926120777 | €281,294 | €3,064,904 |
| Dec 15, 2024 | €0.004621847265 | €0.005303066953 | €0.004557501786 | €0.005152284633 | €220,452 | €3,205,617 |
| Dec 14, 2024 | €0.005301905416 | €0.005424548619 | €0.004531649133 | €0.004616364679 | €129,861 | €2,872,182 |
| Dec 12, 2024 | €0.006321711377 | €0.006699866034 | €0.005268862256 | €0.005540165511 | €422,243 | €3,446,896 |
| Dec 11, 2024 | €0.004249315054 | €0.007061291656 | €0.004090225443 | €0.006321824513 | €487,066 | €3,933,216 |
| Dec 4, 2024 | €0.003315882335 | €0.003437819450 | €0.003177856469 | €0.003378546683 | €137,035 | €1,764,155 |
| Dec 1, 2024 | €0.003234385009 | €0.003325833087 | €0.002912348972 | €0.003184335369 | €187,057 | €1,660,936 |
| Nov 27, 2024 | €0.002372200480 | €0.002693555379 | €0.002370497383 | €0.002433821745 | €80,945 | €1,264,782 |
| Nov 23, 2024 | €0.002937513107 | €0.003174649907 | €0.002868652287 | €0.002868887817 | €63,837 | €1,492,469 |
| Nov 20, 2024 | €0.003494516024 | €0.003727773750 | €0.003456794009 | €0.003670435616 | €85,073 | €1,816,829 |
| Nov 17, 2024 | €0.003449021492 | €0.003897090486 | €0.003420717073 | €0.003753586326 | €105,098 | €1,782,845 |
| Nov 10, 2024 | €0.002260965880 | €0.004220912568 | €0.002260913830 | €0.003005225044 | €740,539 | €1,427,392 |
| Sep 30, 2024 | €0.004841592433 | €0.005019550574 | €0.004709110663 | €0.004811072505 | €40,082 | €2,135,216 |
| Sep 29, 2024 | €0.005648053612 | €0.005747237207 | €0.004850314344 | €0.004856291301 | €48,445 | €2,106,722 |
| Sep 23, 2024 | €0.003291145361 | €0.003416577914 | €0.003254384603 | €0.003397737443 | €25,720 | €1,473,939 |
| Sep 20, 2024 | €0.003470052357 | €0.003727515462 | €0.003351484510 | €0.003502826051 | €108,574 | €1,519,446 |
| Sep 14, 2024 | €0.003949854442 | €0.004013323274 | €0.003446545374 | €0.003471072729 | €43,069 | €1,502,152 |
| Jun 28, 2024 | €0.005054097519 | €0.03622 | €0.005053496509 | €0.01291 | €10,021,247 | €0 |
| Jun 27, 2024 | €0.005057807123 | €0.005060645857 | €0.005053443681 | €0.005054053769 | €0 | €0 |
| Jun 16, 2024 | €0.005058543527 | €0.005061257850 | €0.005055820352 | €0.005057557182 | €0 | €0 |
| Jun 3, 2024 | €0.005058446071 | €0.005063423748 | €0.005056354280 | €0.005060153995 | €0 | €0 |
| May 31, 2024 | €0.005059458150 | €0.005065053672 | €0.005053300652 | €0.005056150997 | €0 | €0 |
| May 17, 2024 | €0.005061376497 | €0.005066636058 | €0.005060485154 | €0.005063466601 | €0 | €0 |
| May 5, 2024 | €0.005061882230 | €0.005068879571 | €0.005060169233 | €0.005062492839 | €0 | €0 |
| Apr 29, 2024 | €0.005059712547 | €0.005067473847 | €0.005058129272 | €0.005059088109 | €0 | €0 |
| Apr 9, 2024 | €0.005061856341 | €0.005064865917 | €0.005058192136 | €0.005059452402 | €0 | €0 |
| Apr 7, 2024 | €0.005062409083 | €0.005064386483 | €0.005058686757 | €0.005061076137 | €0 | €0 |
| Apr 3, 2024 | €0.005062557552 | €0.005064926756 | €0.005059771368 | €0.005062641180 | €0 | €0 |
| Mar 22, 2024 | €0.005060045047 | €0.005066824558 | €0.005057030666 | €0.005061271114 | €0 | €0 |
| Mar 9, 2024 | €0.005072311518 | €0.005075755599 | €0.005067791026 | €0.005071748596 | €0 | €0 |
| Mar 5, 2024 | €0.005067879069 | €0.005071924485 | €0.005055499317 | €0.005067211551 | €0 | €0 |
| Mar 3, 2024 | €0.005063919978 | €0.005066564042 | €0.005060209638 | €0.005063200956 | €0 | €0 |
| Feb 22, 2024 | €0.005061054081 | €0.005061841387 | €0.005056225845 | €0.005058100758 | €0 | €0 |
| Feb 16, 2024 | €0.005065814014 | €0.005067241701 | €0.005059868310 | €0.005064940510 | €0 | €0 |
| Feb 11, 2024 | €0.005062675548 | €0.005066305131 | €0.005060877660 | €0.005062526285 | €0 | €0 |
| Feb 6, 2024 | €0.005054968865 | €0.005061537621 | €0.005053586406 | €0.005060483716 | €0 | €0 |
| Feb 5, 2024 | €0.005059589694 | €0.005060731240 | €0.005054016745 | €0.005054945937 | €0 | €0 |
| Jan 29, 2024 | €0.005061098287 | €0.005062992506 | €0.005059137214 | €0.005061184185 | €0 | €0 |
| Jan 28, 2024 | €0.005061459662 | €0.005062357703 | €0.005058604081 | €0.005061031009 | €0 | €0 |
| Jan 27, 2024 | €0.005060926914 | €0.005062892890 | €0.005059346976 | €0.005061318997 | €0 | €0 |
| Jan 26, 2024 | €0.005058854137 | €0.005063502742 | €0.005056912115 | €0.005060926914 | €0 | €0 |
| Jan 24, 2024 | €0.005057379399 | €0.005064035624 | €0.005055322852 | €0.005059724139 | €0 | €0 |
| Jan 23, 2024 | €0.005055232557 | €0.005062344464 | €0.005053021477 | €0.005057342255 | €0 | €0 |
| Jan 19, 2024 | €0.005057143036 | €0.005062665513 | €0.005053135705 | €0.005057451968 | €0 | €0 |
| Jan 14, 2024 | €0.005060920720 | €0.005063139602 | €0.005057876490 | €0.005058115106 | €0 | €0 |
| Jan 12, 2024 | €0.005062105832 | €0.005063088038 | €0.005054725365 | €0.005061139773 | €0 | €0 |
| Jan 8, 2024 | €0.005064126234 | €0.005067242185 | €0.005061954795 | €0.005064332325 | €0 | €0 |
| Dec 30, 2023 | €0.005063326151 | €0.005066293234 | €0.005059937876 | €0.005064126978 | €0 | €0 |
| Dec 29, 2023 | €0.005065875795 | €0.005068060248 | €0.005060808242 | €0.005063326151 | €0 | €0 |
| Dec 28, 2023 | €0.005064689098 | €0.005068324563 | €0.005061052146 | €0.005065875795 | €0 | €0 |
| Dec 27, 2023 | €0.005061853042 | €0.005066633550 | €0.005060405178 | €0.005065328344 | €0 | €0 |
| Dec 25, 2023 | €0.005065008462 | €0.005067246499 | €0.005060143329 | €0.005062545887 | €0 | €0 |
| Dec 22, 2023 | €0.005061956740 | €0.005067276306 | €0.005060328127 | €0.005065773959 | €0 | €0 |
| Dec 16, 2023 | €0.005061508718 | €0.005064527455 | €0.005056694717 | €0.005056917221 | €0 | €0 |
| Dec 14, 2023 | €0.005062343941 | €0.005065970190 | €0.005060455940 | €0.005062059118 | €0 | €0 |
| Dec 2, 2023 | €0.005061627496 | €0.005063868147 | €0.005060069188 | €0.005062876396 | €0 | €0 |
| Nov 23, 2023 | €0.005063030394 | €0.005063474771 | €0.005060309121 | €0.005060978167 | €0 | €0 |
| Nov 20, 2023 | €0.005063352143 | €0.005065657583 | €0.005061230466 | €0.005064163895 | €0 | €0 |
| Nov 16, 2023 | €0.005064155294 | €0.005065050753 | €0.005059760773 | €0.005062646602 | €0 | €0 |
| Nov 8, 2023 | €0.005063464317 | €0.005065393692 | €0.005060852321 | €0.005062851229 | €0 | €0 |
| Nov 1, 2023 | €0.005062650252 | €0.005065542934 | €0.005059964681 | €0.005063485023 | €0 | €0 |
| Oct 16, 2023 | €0.005062567878 | €0.005065869676 | €0.005058975817 | €0.005063765433 | €0 | €0 |
| Oct 9, 2023 | €0.005064184064 | €0.005067032816 | €0.005059262341 | €0.005061374834 | €0 | €0 |
| Oct 5, 2023 | €0.005063314991 | €0.005066255574 | €0.005059546325 | €0.005060889117 | €0 | €0 |
| Oct 3, 2023 | €0.005062550634 | €0.005064159962 | €0.005057176454 | €0.005061456834 | €0 | €0 |
| Oct 2, 2023 | €0.005061184381 | €0.005066823116 | €0.005057091973 | €0.005062888803 | €0 | €0 |
| Sep 30, 2023 | €0.005061967956 | €0.005064686200 | €0.005060313431 | €0.005062529726 | €0 | €0 |
| Sep 28, 2023 | €0.005058194110 | €0.005065599737 | €0.005056309644 | €0.005061383351 | €0 | €0 |
| Sep 23, 2023 | €0.004685487537 | €0.004839306506 | €0.004257330508 | €0.004729871516 | €3,240,703 | €0 |
| Sep 15, 2023 | €0.004766271156 | €0.004933563326 | €0.004637882333 | €0.004761285798 | €2,362,730 | €0 |
| Sep 8, 2023 | €0.004923669907 | €0.005091381942 | €0.004900803035 | €0.004965081310 | €4,181,546 | €0 |
| Sep 5, 2023 | €0.005193796009 | €0.005200394442 | €0.004755228897 | €0.004902849759 | €3,516,487 | €0 |
| Aug 31, 2023 | €0.005451290896 | €0.005583024953 | €0.005348836490 | €0.005457434807 | €5,619,880 | €0 |
| Aug 30, 2023 | €0.005486208226 | €0.005782514823 | €0.005361459890 | €0.005455842571 | €5,795,299 | €0 |
| Aug 29, 2023 | €0.005038140592 | €0.005933407896 | €0.004778696173 | €0.005477662168 | €4,589,230 | €0 |
| Aug 28, 2023 | €0.005298142598 | €0.005329338919 | €0.004874452237 | €0.005029319744 | €4,046,598 | €0 |
| Aug 27, 2023 | €0.005280444905 | €0.005416260191 | €0.005070244504 | €0.005292136215 | €4,261,017 | €0 |
| Aug 26, 2023 | €0.005787097411 | €0.005859714635 | €0.005208137078 | €0.005280558108 | €4,081,777 | €0 |
| Aug 25, 2023 | €0.005651722201 | €0.006134282214 | €0.005586470460 | €0.005787114302 | €2,981,450 | €0 |
| Aug 24, 2023 | €0.005675333039 | €0.005893725220 | €0.005641463806 | €0.005651904996 | €5,305,842 | €0 |
| Aug 23, 2023 | €0.005776744528 | €0.005893030199 | €0.005631149192 | €0.005675394012 | €5,860,014 | €0 |
| Aug 22, 2023 | €0.005976668764 | €0.006024431972 | €0.005704272516 | €0.005772951329 | €4,665,436 | €0 |
| Aug 21, 2023 | €0.006026839415 | €0.006221295135 | €0.005923623106 | €0.005976674316 | €5,272,734 | €0 |
| Aug 20, 2023 | €0.005860008003 | €0.006095187003 | €0.005797718852 | €0.006027237806 | €5,414,088 | €0 |
| Aug 19, 2023 | €0.005847821181 | €0.006370500728 | €0.005674549483 | €0.005859803470 | €4,825,359 | €0 |
| Aug 18, 2023 | €0.005647962357 | €0.006580643644 | €0.005152890452 | €0.005835837101 | €4,059,170 | €0 |
| Aug 17, 2023 | €0.005929436295 | €0.006223709443 | €0.005498908730 | €0.005661903600 | €2,912,963 | €0 |
| Aug 16, 2023 | €0.006443304445 | €0.006561802816 | €0.005910499265 | €0.005923181514 | €3,300,480 | €0 |
| Aug 15, 2023 | €0.006765168627 | €0.006904255692 | €0.006393028403 | €0.006436555567 | €4,299,672 | €0 |
| Aug 14, 2023 | €0.008375181544 | €0.008624537768 | €0.006239733556 | €0.006737122438 | €3,644,795 | €0 |
| Aug 13, 2023 | €0.008298222558 | €0.008458017394 | €0.008136828440 | €0.008388670279 | €5,889,151 | €0 |
| Aug 12, 2023 | €0.008156442283 | €0.008805036728 | €0.007988861784 | €0.008293702186 | €5,987,935 | €0 |
| Aug 11, 2023 | €0.008002488021 | €0.008493884400 | €0.007724490213 | €0.008178834963 | €4,457,334 | €0 |
| Aug 10, 2023 | €0.007833671846 | €0.008188049197 | €0.007813180302 | €0.008002594553 | €2,817,874 | €0 |
* Vroegste gegevens in bereik (UTC-tijd)
** Meest recente gegevens in bereik (UTC-tijd)
MicroChains Gov Token prijstatistieken
MicroChains Gov Token Prijs
€0.00
Prijs Verandering 24h
-€0.000556085118
24h Laag / 24h Hoog
€0.008848000000 / €0.008848000000
Tradingvolume 24h
€24,269.89
Volume / Market Cap
€0.00
Marktdominantie
0.00%
Marktpositie
#
Marktkapitalisatie
€0.00
Volledig verwaterde marktkapitalisatie
€989,021.17
Gisteren Laag / Hoog
€0.001489915337 / €0.001666766491
Gisteren Open / Sluiten
€0.001586267059 / €0.001539984833
Gisteren Verandering
-$0.000046282226 (-0.03%)
Gisteren Volume
€81,941.20
Laag / Hoog in 7 dagen
€0.005053347665 / €0.04
Laag / Hoog in 30 dagen
€0.005053300652 / €0.04
Laag / Hoog in 52 weken
€0.004197191459 / €0.04
Allerhoogste ooit
€0.14
MicroChains Gov Token ROI
€0.008848000000 (0.00%)
Circulerend aanbod
0 MCG
Totale aanbod
100,000,000 MCG
Maximale aanbod
0 MCG
Advanced chart
Technical analysis
Over MicroChains Gov Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de MicroChains Gov Token prijs vandaag?
Copy link to sectionDe MCG prijs is momenteel €0.00. De prijs van MicroChains Gov Token is +124.95% over de afgelopen 30 dagen. U kunt de live MicroChains Gov Token-grafiek gebruiken om de MCG/EUR-prijs hierboven in realtime te volgen, of de MicroChains Gov Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het MicroChains Gov Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van MCG?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 MCG, op een totaal maximaal aanbod van 0.00 MCG.
Waar kan ik MicroChains Gov Token kopen?
Copy link to sectionU kunt MicroChains Gov Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy MicroChains Gov Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in MicroChains Gov Token investeren?
Copy link to sectionDe eenvoudigste manier om in MicroChains Gov Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
MicroChains Gov Token
Editor of Education
James is een lead content editor voor Invezz. Hij is een fervent handelaar en golfer, die buitensporig veel tijd aan het kijken naar Leicester City en…
lees meer.
