Microverse (MVP)
Microverse (MVP)
De Microverse prijs is €0.00, een +0.02% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Microverse, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000000001320 |
---|---|
24h Hoog | €0.000009975024 |
24h Laag | €0.000009961735 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
Microverse markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
MVP/ETH | €1.72 | €0.02 | €89.40 | 662 | Onlangs |
2 |
![]() |
MVP/BTC | €1.81 | €409.69 | €0.95 | 2,708 | Onlangs |
3 |
![]() |
MVP/USDT | €3.69 | €41.47 | €22.01 | 0 | Onlangs |
4 |
![]() |
MVP/USDT | €1.00 | - | - | 0 | Onlangs |
5 |
![]() |
MVP/USDT | €0.92 | - | - | 0 | Onlangs |
6 |
![]() |
MVP/USDT | €0.92 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Microverse
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.006478572403 | €0.008163073717 | €0.006478571029 | €0.006781116882 | €12,436 | €281,552 |
Jan 12, 2025 | €0.01267 | €0.01267 | €0.01220 | €0.01240 | €535 | €515,039 |
Jan 10, 2025 | €0.01319 | €0.01336 | €0.01259 | €0.01259 | €977 | €522,663 |
Jan 5, 2025 | €0.01053 | €0.01876 | €0.01053 | €0.01733 | €33,461 | €719,479 |
Dec 30, 2024 | €0.01213 | €0.01213 | €0.01128 | €0.01132 | €5,824 | €469,875 |
Dec 26, 2024 | €0.01302 | €0.01302 | €0.01280 | €0.01280 | €817 | €531,486 |
Dec 21, 2024 | €0.01597 | €0.01604 | €0.01547 | €0.01547 | €261 | €642,472 |
Dec 15, 2024 | €0.01810 | €0.01931 | €0.01810 | €0.01899 | €3,116 | €788,502 |
Dec 12, 2024 | €0.01496 | €0.01579 | €0.01459 | €0.01459 | €5,250 | €605,968 |
Dec 10, 2024 | €0.01327 | €0.01343 | €0.01238 | €0.01282 | €379 | €532,146 |
Dec 9, 2024 | €0.01319 | €0.01407 | €0.01236 | €0.01327 | €8,006 | €551,089 |
Dec 5, 2024 | €0.02437 | €0.02438 | €0.01465 | €0.01524 | €8,097 | €632,809 |
Dec 3, 2024 | €0.01476 | €0.01476 | €0.01353 | €0.01465 | €5,984 | €608,122 |
Dec 1, 2024 | €0.01513 | €0.01648 | €0.01446 | €0.01530 | €26,270 | €635,202 |
Nov 30, 2024 | €0.01497 | €0.01920 | €0.01482 | €0.01513 | €51,794 | €628,396 |
Nov 28, 2024 | €0.01878 | €0.01878 | €0.01637 | €0.01637 | €15,388 | €679,530 |
Nov 25, 2024 | €0.01477 | €0.01745 | €0.01454 | €0.01635 | €562 | €678,692 |
Nov 24, 2024 | €0.01633 | €0.01634 | €0.01477 | €0.01477 | €2,817 | €613,105 |
Nov 22, 2024 | €0.01449 | €0.01686 | €0.01398 | €0.01596 | €68,772 | €662,537 |
Nov 14, 2024 | €0.01645 | €0.02150 | €0.01308 | €0.01436 | €8,858 | €596,360 |
Oct 21, 2024 | €0.08313 | €0.08897 | €0.06651 | €0.07145 | €80,484 | €2,966,625 |
May 5, 2024 | €0.99649 | €0.99763 | €0.99632 | €0.99650 | €0 | €0 |
May 1, 2024 | €0.99551 | €0.99619 | €0.99459 | €0.99516 | €0 | €0 |
Apr 25, 2024 | €0.99603 | €0.99693 | €0.99567 | €0.99612 | €0 | €0 |
Apr 15, 2024 | €0.99755 | €0.99797 | €0.99639 | €0.99639 | €0 | €0 |
Apr 9, 2024 | €0.99626 | €0.99701 | €0.99586 | €0.99594 | €0 | €0 |
Apr 7, 2024 | €0.99647 | €0.99699 | €0.99602 | €0.99631 | €0 | €0 |
Apr 2, 2024 | €0.99677 | €0.99738 | €0.99590 | €0.99658 | €0 | €0 |
Apr 1, 2024 | €0.99639 | €0.99739 | €0.99613 | €0.99677 | €0 | €0 |
Mar 10, 2024 | €0.99845 | €0.99882 | €0.99702 | €0.99726 | €0 | €0 |
Mar 3, 2024 | €0.99707 | €0.99737 | €0.99628 | €0.99686 | €0 | €0 |
Mar 2, 2024 | €0.99701 | €0.99771 | €0.99631 | €0.99707 | €0 | €0 |
Feb 28, 2024 | €0.99660 | €0.99792 | €0.99568 | €0.99733 | €0 | €0 |
Feb 27, 2024 | €0.99695 | €0.99738 | €0.99613 | €0.99660 | €0 | €0 |
Feb 26, 2024 | €0.99632 | €0.99728 | €0.99600 | €0.99695 | €0 | €0 |
Feb 24, 2024 | €0.99627 | €0.99664 | €0.99577 | €0.99632 | €0 | €0 |
Feb 23, 2024 | €0.99572 | €0.99640 | €0.99561 | €0.99627 | €0 | €0 |
Feb 22, 2024 | €0.99639 | €0.99655 | €0.99544 | €0.99572 | €0 | €0 |
Feb 21, 2024 | €0.99632 | €0.99670 | €0.99566 | €0.99639 | €0 | €0 |
Feb 15, 2024 | €0.99727 | €0.99750 | €0.99607 | €0.99730 | €0 | €0 |
Feb 8, 2024 | €0.99603 | €0.99672 | €0.99559 | €0.99647 | €0 | €0 |
Feb 5, 2024 | €0.99598 | €0.99626 | €0.99497 | €0.99509 | €0 | €0 |
Feb 3, 2024 | €0.99610 | €0.99633 | €0.99566 | €0.99613 | €0 | €0 |
Feb 1, 2024 | €0.99573 | €0.99651 | €0.99530 | €0.99624 | €0 | €0 |
Jan 31, 2024 | €0.99638 | €0.99661 | €0.99553 | €0.99573 | €0 | €0 |
Jan 29, 2024 | €0.99633 | €0.99671 | €0.99600 | €0.99636 | €0 | €0 |
Jan 28, 2024 | €0.99647 | €0.99654 | €0.99589 | €0.99633 | €0 | €0 |
Jan 26, 2024 | €0.99596 | €0.99672 | €0.99552 | €0.99625 | €0 | €0 |
Jan 24, 2024 | €0.99570 | €0.99686 | €0.99525 | €0.99607 | €0 | €0 |
Jan 23, 2024 | €0.99510 | €0.99640 | €0.99495 | €0.99570 | €0 | €0 |
Jan 20, 2024 | €0.99562 | €0.99727 | €0.99532 | €0.99565 | €0 | €0 |
Jan 18, 2024 | €0.99547 | €0.99598 | €0.99437 | €0.99553 | €0 | €0 |
Jan 17, 2024 | €0.99615 | €0.99667 | €0.99522 | €0.99547 | €0 | €0 |
Jan 15, 2024 | €0.99574 | €0.99665 | €0.99545 | €0.99591 | €0 | €0 |
Jan 7, 2024 | €0.99673 | €0.99751 | €0.99656 | €0.99696 | €0 | €0 |
Jan 5, 2024 | €0.99739 | €0.99779 | €0.99685 | €0.99713 | €0 | €0 |
Jan 4, 2024 | €0.99693 | €0.99799 | €0.99685 | €0.99739 | €0 | €0 |
Jan 3, 2024 | €0.99674 | €0.99804 | €0.99645 | €0.99693 | €0 | €0 |
Jan 2, 2024 | €0.99671 | €0.99759 | €0.99648 | €0.99674 | €0 | €0 |
Jan 1, 2024 | €0.99637 | €0.99699 | €0.99593 | €0.99671 | €0 | €0 |
Dec 31, 2023 | €0.99661 | €0.99703 | €0.99580 | €0.99613 | €0 | €0 |
Dec 30, 2023 | €0.99684 | €0.99736 | €0.99613 | €0.99661 | €0 | €0 |
Dec 27, 2023 | €0.99648 | €0.99736 | €0.99623 | €0.99717 | €0 | €0 |
Dec 26, 2023 | €0.99663 | €0.99730 | €0.99581 | €0.99648 | €0 | €0 |
Dec 25, 2023 | €0.99717 | €0.99755 | €0.99617 | €0.99663 | €0 | €0 |
Dec 24, 2023 | €0.99699 | €0.99763 | €0.99659 | €0.99717 | €0 | €0 |
Dec 22, 2023 | €0.99655 | €0.99741 | €0.99629 | €0.99726 | €0 | €0 |
Dec 18, 2023 | €0.99573 | €0.99657 | €0.99520 | €0.99635 | €0 | €0 |
Dec 17, 2023 | €0.99553 | €0.99613 | €0.99491 | €0.99573 | €0 | €0 |
Dec 12, 2023 | €0.99594 | €0.99696 | €0.99537 | €0.99609 | €0 | €0 |
Dec 10, 2023 | €0.99687 | €0.99698 | €0.99622 | €0.99639 | €0 | €0 |
Dec 9, 2023 | €0.99641 | €0.99725 | €0.99638 | €0.99687 | €0 | €0 |
Dec 8, 2023 | €0.99669 | €0.99702 | €0.99564 | €0.99641 | €0 | €0 |
Dec 6, 2023 | €0.99670 | €0.99728 | €0.99615 | €0.99638 | €0 | €0 |
Dec 5, 2023 | €0.99621 | €0.99886 | €0.99443 | €0.99670 | €0 | €0 |
Dec 2, 2023 | €0.99662 | €0.99926 | €0.99474 | €0.99672 | €0 | €0 |
Dec 1, 2023 | €0.99648 | €0.99737 | €0.99589 | €0.99662 | €0 | €0 |
Nov 30, 2023 | €0.99655 | €0.99675 | €0.99597 | €0.99648 | €0 | €0 |
Nov 28, 2023 | €0.99633 | €0.99757 | €0.99617 | €0.99678 | €0 | €0 |
Nov 26, 2023 | €0.99681 | €0.99713 | €0.99601 | €0.99656 | €0 | €0 |
Nov 22, 2023 | €0.99682 | €0.99775 | €0.99599 | €0.99663 | €0 | €0 |
Nov 21, 2023 | €0.99692 | €0.99790 | €0.99432 | €0.99682 | €0 | €0 |
Nov 20, 2023 | €0.99696 | €0.99752 | €0.99604 | €0.99692 | €0 | €0 |
Nov 18, 2023 | €0.99665 | €0.99758 | €0.99649 | €0.99693 | €0 | €0 |
Nov 17, 2023 | €1.02 | €5.62 | €0.97634 | €0.99665 | €0 | €0 |
Nov 16, 2023 | €0.97581 | €5.74 | €0.97539 | €1.02 | €0 | €0 |
Nov 15, 2023 | €5.74 | €5.74 | €0.97454 | €0.97581 | €0 | €0 |
Nov 14, 2023 | €5.74 | €5.75 | €5.73 | €5.74 | €0 | €0 |
Nov 13, 2023 | €5.74 | €5.75 | €5.74 | €5.74 | €0 | €0 |
Nov 11, 2023 | €5.74 | €5.75 | €5.73 | €5.74 | €0 | €0 |
Nov 9, 2023 | €5.74 | €5.75 | €5.74 | €5.74 | €0 | €0 |
Nov 8, 2023 | €5.74 | €5.75 | €5.74 | €5.74 | €0 | €0 |
Oct 30, 2023 | €0.87903 | €0.87955 | €8.78 | €0.87906 | €0 | €0 |
Oct 26, 2023 | €0.87891 | €0.87918 | €8.78 | €0.87871 | €0 | €0 |
Oct 25, 2023 | €0.87871 | €0.87966 | €8.78 | €0.87891 | €0 | €0 |
Oct 24, 2023 | €0.87895 | €0.87926 | €8.77 | €0.87871 | €0 | €0 |
Oct 23, 2023 | €0.87888 | €0.87972 | €8.78 | €0.87895 | €0 | €0 |
Oct 21, 2023 | €0.87911 | €0.87966 | €0.87862 | €0.87899 | €0 | €0 |
Oct 20, 2023 | €0.87913 | €0.88015 | €0.87876 | €0.87916 | €0 | €0 |
Oct 19, 2023 | €0.87890 | €0.88002 | €0.87865 | €0.87913 | €0 | €0 |
Microverse prijstatistieken
Advanced chart
Technical analysis
Over Microverse
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Microverse prijs vandaag?
Copy link to sectionDe MVP prijs is momenteel €0.00. De prijs van Microverse is -0.03% over de afgelopen 30 dagen. U kunt de live Microverse-grafiek gebruiken om de MVP/EUR-prijs hierboven in realtime te volgen, of de Microverse-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Microverse prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van MVP?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 MVP, op een totaal maximaal aanbod van 1,000,000,000.00 MVP.
Waar kan ik Microverse kopen?
Copy link to sectionU kunt Microverse kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Microverse kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Microverse investeren?
Copy link to sectionDe eenvoudigste manier om in Microverse te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Microverse