Mobility Coin (MOBIC)
Mobility Coin (MOBIC)
De Mobility Coin prijs is €0.00, een -9.65% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Mobility Coin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000410493761 |
24h Laag | €0.000395818293 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Mobility Coin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOBIC/BTC | €0.001839113655 | €1.97 | €0.31 | 363 | Onlangs |
2 |
![]() |
MOBIC/BTC | €0.000458201910 | - | - | 0 | Onlangs |
3 |
![]() |
MOBIC/BTC | €0.000870212480 | - | - | 0 | Onlangs |
4 |
![]() |
MOBIC/BTC | €0.02 | €9.41 | €6.87 | 0 | Onlangs |
5 |
![]() |
MOBIC/BTC | €0.002890010615 | - | - | 1,925 | Onlangs |
6 |
![]() |
MOBIC/BTC | €0.002476689590 | - | - | 0 | Onlangs |
7 |
![]() |
MOBIC/BTC | €0.002752386455 | - | - | 57 | Onlangs |
8 |
![]() |
MOBIC/BTC | €0.002630153545 | - | - | 3,042 | Onlangs |
9 |
![]() |
MOBIC/BTC | €0.002146912270 | - | - | 0 | Onlangs |
10 |
![]() |
MOBIC/BTC | €0.003197580560 | - | - | 277 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Mobility Coin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €0.000403480872 | €0.000403480872 | €0.000403480872 | €0.000403480872 | €0 | €0 |
Dec 24, 2024 | €0.000403480872 | €0.000403480872 | €0.000403480872 | €0.000403480872 | €0 | €0 |
Dec 23, 2024 | €0.000401325828 | €0.000406452359 | €0.000395818292 | €0.000403480872 | €0 | €0 |
Dec 20, 2024 | €0.000441829160 | €0.000441829160 | €0.000441829160 | €0.000441829160 | €0 | €0 |
Dec 19, 2024 | €0.000441829160 | €0.000441829160 | €0.000441829160 | €0.000441829160 | €0 | €0 |
Dec 18, 2024 | €0.000448275020 | €0.000449421098 | €0.000435805006 | €0.000441829160 | €0 | €0 |
Dec 15, 2024 | €0.000427872268 | €0.000443065266 | €0.000427401832 | €0.000440541296 | €0 | €0 |
Dec 13, 2024 | €0.000431117032 | €0.000438957076 | €0.000426982948 | €0.000428324050 | €0 | €0 |
Dec 12, 2024 | €0.000436066684 | €0.000441602902 | €0.000428371710 | €0.000431117032 | €0 | €0 |
Dec 10, 2024 | €0.000420010875 | €0.000423239544 | €0.000406673722 | €0.000416726470 | €0 | €0 |
Dec 9, 2024 | €0.000436772569 | €0.000436772569 | €0.000412095682 | €0.000420010875 | €0 | €0 |
Dec 8, 2024 | €0.000431087441 | €0.000433020614 | €0.000426098101 | €0.000432111639 | €11 | €0 |
Dec 7, 2024 | €0.000430812248 | €0.000433201264 | €0.000427455977 | €0.000430363249 | €0 | €0 |
Dec 6, 2024 | €0.000418297628 | €0.000439699350 | €0.000415935769 | €0.000430812248 | €0 | €0 |
Dec 5, 2024 | €0.000425928052 | €0.000446400141 | €0.000405249570 | €0.000416180733 | €0 | €0 |
Dec 4, 2024 | €0.000413749946 | €0.000427439502 | €0.000408321117 | €0.000425928052 | €0 | €0 |
Dec 3, 2024 | €0.000413075902 | €0.000414764236 | €0.000403570604 | €0.000413749946 | €0 | €0 |
Dec 1, 2024 | €0.000415696539 | €0.000421626590 | €0.000413009824 | €0.000419472234 | €0 | €0 |
Nov 29, 2024 | €0.000285054978 | €0.000289921818 | €6.96 | €6.96 | €0 | €0 |
Nov 28, 2024 | €6.97 | €0.000286332784 | €6.97 | €0.000285054978 | €61 | €0 |
Nov 27, 2024 | €8.49 | €8.49 | €6.97 | €6.97 | €0 | €0 |
Nov 24, 2024 | €6.96 | €6.96 | €6.96 | €6.96 | €0 | €0 |
Nov 23, 2024 | €6.96 | €6.96 | €6.96 | €6.96 | €0 | €0 |
Nov 22, 2024 | €3.45 | €7.71 | €3.28 | €6.96 | €667 | €0 |
Nov 20, 2024 | €7.00 | €7.42 | €2.84 | €3.35 | €349 | €0 |
Nov 19, 2024 | €0.000130412937 | €0.000148414057 | €6.95 | €7.00 | €74 | €0 |
Nov 18, 2024 | €3.24 | €0.000208699389 | €2.79 | €0.000130412937 | €91 | €0 |
Nov 17, 2024 | €3.27 | €3.28 | €3.23 | €3.24 | €0 | €0 |
Nov 16, 2024 | €3.27 | €3.38 | €3.08 | €3.27 | €1 | €0 |
Nov 15, 2024 | €3.27 | €3.27 | €3.27 | €3.27 | €1 | €0 |
Nov 11, 2024 | €0.000119112417 | €0.000390249658 | €5.89 | €0.000390053883 | €610 | €0 |
Nov 8, 2024 | €0.000217725907 | €0.001369574874 | €2.20 | €6.41 | €1 | €0 |
Nov 6, 2024 | €0.000208608881 | €0.007589100861 | €0.000208608875 | €0.001155654918 | €141 | €0 |
Nov 2, 2024 | €2.40 | €2.58 | €2.40 | €2.46 | €8 | €0 |
Oct 31, 2024 | €2.67 | €2.75 | €2.67 | €2.75 | €0 | €0 |
Oct 30, 2024 | €2.76 | €2.76 | €2.64 | €2.67 | €0 | €0 |
Oct 27, 2024 | €0.000140655924 | €0.000153615700 | €1.82 | €2.32 | €0 | €0 |
Oct 24, 2024 | €0.000156440788 | €0.000162449390 | €7.10 | €0.000146556005 | €11 | €0 |
Oct 19, 2024 | €0.000169754579 | €0.000330677641 | €0.000169463485 | €0.000206048786 | €2 | €0 |
Oct 18, 2024 | €0.000281755740 | €0.000294418878 | €0.000166171090 | €0.000169754579 | €1 | €0 |
Oct 17, 2024 | €0.000292207847 | €0.000296710418 | €0.000279112284 | €0.000281755740 | €13 | €0 |
Oct 14, 2024 | €0.000272660245 | €0.000287403897 | €0.000271043886 | €0.000286184543 | €26 | €0 |
Oct 11, 2024 | €0.000150060419 | €0.000170355999 | €0.000148352364 | €0.000162899360 | €1 | €0 |
Oct 6, 2024 | €0.000324757305 | €0.000325003332 | €0.000261491479 | €0.000276420772 | €71 | €0 |
Oct 4, 2024 | €0.000312015948 | €0.000315138491 | €0.000246985626 | €0.000303944354 | €4 | €0 |
Sep 29, 2024 | €0.000289347683 | €0.000289512439 | €0.000147680852 | €0.000180024446 | €13 | €0 |
Sep 23, 2024 | €0.000257987929 | €0.000281832230 | €0.000255074792 | €0.000273195291 | €9 | €0 |
Sep 18, 2024 | €0.000218688090 | €0.000268326250 | €0.000162785920 | €0.000268326250 | €1 | €0 |
Aug 15, 2024 | €0.000247450621 | €0.000264533766 | €0.000225232647 | €0.000247733050 | €8 | €0 |
Jul 22, 2024 | €0.000346359832 | €0.000502406952 | €0.000323399554 | €0.000328313009 | €89 | €0 |
Jul 14, 2024 | €0.000372022757 | €0.000386472576 | €0.000347722793 | €0.000384465229 | €17 | €0 |
Jul 7, 2024 | €0.000511996338 | €0.000554978092 | €0.000505025592 | €0.000539233327 | €28 | €0 |
Jul 5, 2024 | €0.000502549421 | €0.000517381821 | €0.000474245303 | €0.000496427396 | €40 | €0 |
Jul 2, 2024 | €0.000577581821 | €0.000641664208 | €0.000568570910 | €0.000576192235 | €175 | €0 |
Jul 1, 2024 | €0.000606239568 | €0.000631554266 | €0.000576666531 | €0.000577581821 | €169 | €0 |
Jun 28, 2024 | €0.000587391297 | €0.000708735694 | €0.000540064067 | €0.000628383748 | €157 | €0 |
May 31, 2024 | €0.001130660028 | €0.001135590742 | €0.000717453717 | €0.000778647474 | €5 | €0 |
May 19, 2024 | €0.000875943096 | €0.000888706870 | €0.000696063322 | €0.000697832469 | €12 | €0 |
May 17, 2024 | €0.000631181680 | €0.000713492489 | €0.000618434735 | €0.000624498364 | €128 | €0 |
May 5, 2024 | €0.000618257215 | €0.000823354868 | €0.000603498447 | €0.000606580599 | €24 | €0 |
Apr 30, 2024 | €0.000593964221 | €0.000713275600 | €0.000569454929 | €0.000627734061 | €238 | €0 |
Apr 28, 2024 | €0.000804938943 | €0.000841291774 | €0.000639544263 | €0.000819932389 | €434 | €0 |
Apr 26, 2024 | €0.000823855270 | €0.000911089458 | €0.000752523983 | €0.000796727045 | €23 | €0 |
Apr 25, 2024 | €0.000810937426 | €0.000920433554 | €0.000804009764 | €0.000823855270 | €177 | €0 |
Apr 24, 2024 | €0.000860335149 | €0.000872461448 | €0.000790304659 | €0.000810937426 | €159 | €0 |
Apr 21, 2024 | €0.000816753178 | €0.000866384175 | €0.000797097048 | €0.000819695603 | €61 | €0 |
Apr 19, 2024 | €0.000568779843 | €0.000599933675 | €0.000534402372 | €0.000579592372 | €661 | €0 |
Apr 18, 2024 | €0.000780589464 | €0.000791864017 | €0.000541112890 | €0.000568779843 | €610 | €0 |
Apr 16, 2024 | €0.000595225798 | €0.000829711440 | €0.000591731373 | €0.000604753558 | €152 | €0 |
Apr 14, 2024 | €0.000973042888 | €0.000976893895 | €0.000581109843 | €0.000785495198 | €17 | €0 |
Apr 3, 2024 | €0.000789669602 | €0.000801083026 | €0.000611080939 | €0.000791445700 | €6 | €0 |
Mar 21, 2024 | €0.000851159006 | €0.000853117113 | €0.000578099729 | €0.000745585413 | €86 | €0 |
Mar 15, 2024 | €0.001072154717 | €0.001207188151 | €0.000991687567 | €0.001037542822 | €432 | €0 |
Mar 11, 2024 | €0.000892456056 | €0.001156898228 | €0.000630397134 | €0.000925501409 | €810 | €0 |
Mar 10, 2024 | €0.000994834495 | €0.001144708363 | €0.000883270005 | €0.000892456056 | €944 | €0 |
Mar 8, 2024 | €0.000964067736 | €0.001224308902 | €0.000962804284 | €0.001043265911 | €388 | €0 |
Mar 6, 2024 | €0.001093188640 | €0.001448331316 | €0.000950542730 | €0.001009441272 | €984 | €0 |
Mar 3, 2024 | €0.001096413809 | €0.001339822161 | €0.001091876451 | €0.001312431519 | €2,611 | €0 |
Mar 2, 2024 | €0.001098232222 | €0.001346238551 | €0.001088257271 | €0.001096413809 | €1,121 | €0 |
Mar 1, 2024 | €0.001130690972 | €0.001163890118 | €0.001078427062 | €0.001098232222 | €1,037 | €0 |
Feb 24, 2024 | €0.001341635373 | €0.001610808382 | €0.001179622253 | €0.001363681674 | €620 | €0 |
Feb 23, 2024 | €0.001569029232 | €0.001605406189 | €0.001337109458 | €0.001341635373 | €521 | €0 |
Feb 22, 2024 | €0.001375277663 | €0.001722883741 | €0.001266152804 | €0.001569029232 | €320 | €0 |
Feb 18, 2024 | €0.000957517035 | €0.001324510484 | €0.000957517035 | €0.001052331665 | €710 | €0 |
Feb 16, 2024 | €0.001146848863 | €0.001229043255 | €0.001143134357 | €0.001194609972 | €137 | €0 |
Feb 15, 2024 | €0.001147129097 | €0.001229975109 | €0.001134602248 | €0.001146848863 | €830 | €0 |
Feb 14, 2024 | €0.001520608729 | €0.001520715530 | €0.001141308227 | €0.001147129097 | €998 | €0 |
Feb 12, 2024 | €0.001409788557 | €0.001535029930 | €0.001290834982 | €0.001525841451 | €191 | €0 |
Feb 11, 2024 | €0.001620806156 | €0.001628858419 | €0.001340214233 | €0.001409788557 | €329 | €0 |
Feb 10, 2024 | €0.001658852498 | €0.001670984984 | €0.001538456326 | €0.001620806156 | €366 | €0 |
Jan 29, 2024 | €0.001525324572 | €0.001674520710 | €0.001327447490 | €0.001334555676 | €366 | €0 |
Jan 28, 2024 | €0.001659106257 | €0.001843188129 | €0.001309721753 | €0.001525324572 | €617 | €0 |
Jan 27, 2024 | €0.001596536596 | €0.001838720980 | €0.001314804281 | €0.001659106257 | €1,582 | €0 |
Jan 26, 2024 | €0.001585246469 | €0.001642542098 | €0.001476059831 | €0.001596536596 | €70 | €0 |
Jan 24, 2024 | €0.001468692952 | €0.001592899277 | €0.001452632423 | €0.001546508324 | €101 | €0 |
Jan 23, 2024 | €0.001573873861 | €0.001867405420 | €0.001373972842 | €0.001468692952 | €287 | €0 |
Jan 22, 2024 | €0.001761561410 | €0.001934008664 | €0.001561715915 | €0.001573873861 | €473 | €0 |
Jan 21, 2024 | €0.001654689144 | €0.001769168623 | €0.001610394226 | €0.001761561410 | €42 | €0 |
Jan 20, 2024 | €0.001474155104 | €0.001926909586 | €0.001464653570 | €0.001654689144 | €389 | €0 |
Jan 19, 2024 | €0.001957043719 | €0.001957871254 | €0.001450126920 | €0.001474155104 | €131 | €0 |
Mobility Coin prijstatistieken
Advanced chart
Technical analysis
Over Mobility Coin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Mobility Coin prijs vandaag?
Copy link to sectionDe MOBIC prijs is momenteel €0.00. De prijs van Mobility Coin is +479.62% over de afgelopen 30 dagen. U kunt de live Mobility Coin-grafiek gebruiken om de MOBIC/EUR-prijs hierboven in realtime te volgen, of de Mobility Coin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Mobility Coin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van MOBIC?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 MOBIC, op een totaal maximaal aanbod van 0.00 MOBIC.
Waar kan ik Mobility Coin kopen?
Copy link to sectionU kunt Mobility Coin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Mobility Coin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Mobility Coin investeren?
Copy link to sectionDe eenvoudigste manier om in Mobility Coin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Mobility Coin