Mochi Market (MOMA)
Mochi Market (MOMA)
De Mochi Market prijs is €0.00, een -1.41% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Mochi Market, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.001445226524 |
24h Laag | €0.001445226524 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 39.31M |
Maximale aanbod | 100M |
Mochi Market markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOMA/WBNB | €0.001440341696 | - | - | 3 | Onlangs |
2 |
![]() |
MOMA/USDT | €0.001587041538 | - | - | 2,445 | Onlangs |
3 |
![]() |
MOMA/ETH | €0.002538090894 | - | - | 0 | Onlangs |
4 |
![]() |
MOMA/WBNB | €0.002085805186 | - | - | 90 | Onlangs |
5 |
![]() |
MOMA/USDT | €0.002036076426 | €1.67 | €37.73 | 13,031 | Onlangs |
6 |
![]() |
MOMA/ETH | €0.002047480654 | - | - | 5,609 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Mochi Market
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2025 | €0.001445226524 | €0.001445226524 | €0.001445226524 | €0.001445226524 | €0 | €56,815 |
Feb 26, 2025 | €0.001445226524 | €0.001445226524 | €0.001445226524 | €0.001445226524 | €0 | €56,815 |
Feb 24, 2025 | €0.001445226524 | €0.001445226524 | €0.001445226524 | €0.001445226524 | €0 | €56,815 |
Feb 23, 2025 | €0.001445226524 | €0.001445226524 | €0.001445226524 | €0.001445226524 | €0 | €56,815 |
Feb 21, 2025 | €0.001445226524 | €0.001445226524 | €0.001445226524 | €0.001445226524 | €0 | €56,815 |
Feb 20, 2025 | €0.001445226524 | €0.001445226524 | €0.001445226524 | €0.001445226524 | €0 | €56,815 |
Feb 19, 2025 | €0.001418253611 | €0.001445226524 | €0.001418253611 | €0.001445226524 | €3 | €56,815 |
Feb 17, 2025 | €0.001465855200 | €0.001465855200 | €0.001465855200 | €0.001465855200 | €0 | €57,626 |
Feb 16, 2025 | €0.001467484876 | €0.001467484876 | €0.001447730444 | €0.001465855200 | €10 | €57,626 |
Feb 14, 2025 | €0.001501285455 | €0.001501285455 | €0.001467484876 | €0.001467484876 | €0 | €57,690 |
Feb 7, 2025 | €0.001294951620 | €0.001294951620 | €0.001294951620 | €0.001294951620 | €0 | €50,907 |
Feb 6, 2025 | €0.001294951620 | €0.001294951620 | €0.001294951620 | €0.001294951620 | €0 | €50,907 |
Feb 5, 2025 | €0.001448948581 | €0.001448948581 | €0.001294951620 | €0.001294951620 | €498 | €50,907 |
Feb 3, 2025 | €0.001569907492 | €0.001569907492 | €0.001569907492 | €0.001569907492 | €0 | €61,716 |
Feb 2, 2025 | €0.001670084708 | €0.001670084708 | €0.001569907492 | €0.001569907492 | €3,029 | €61,716 |
Jan 31, 2025 | €0.001654703645 | €0.001670084708 | €0.001654703645 | €0.001670084708 | €2 | €65,654 |
Jan 30, 2025 | €0.001639398582 | €0.001654703645 | €0.001639398582 | €0.001654703645 | €12 | €65,050 |
Jan 28, 2025 | €0.001583928951 | €0.001668265518 | €0.001583928951 | €0.001639398582 | €67 | €64,448 |
Jan 26, 2025 | €0.001581919976 | €0.001594854738 | €0.001534132781 | €0.001571789636 | €13,900 | €61,790 |
Jan 25, 2025 | €0.001581919976 | €0.001581919976 | €0.001581919976 | €0.001581919976 | €0 | €62,188 |
Jan 23, 2025 | €0.001614402413 | €0.001614402413 | €0.001563792037 | €0.001571996183 | €1,606 | €61,798 |
Jan 20, 2025 | €0.001586396471 | €0.001586396471 | €0.001586396471 | €0.001586396471 | €0 | €62,364 |
Jan 18, 2025 | €0.001607510989 | €0.001607510989 | €0.001586960985 | €0.001586960985 | €21 | €62,387 |
Jan 16, 2025 | €0.001587702924 | €0.001587702924 | €0.001586396471 | €0.001586396471 | €0 | €62,364 |
Jan 13, 2025 | €0.001885676617 | €0.002232314761 | €0.001460114017 | €0.001680264264 | €2,422 | €66,055 |
Jan 10, 2025 | €0.001995510965 | €0.002004097195 | €0.001844661172 | €0.001897005107 | €219 | €74,575 |
Jan 9, 2025 | €0.001928344057 | €0.002275741893 | €0.001800132164 | €0.001995503984 | €832 | €78,447 |
Jan 8, 2025 | €0.002146625221 | €0.002314889836 | €0.001724080021 | €0.001928344057 | €4,083 | €75,807 |
Jan 7, 2025 | €0.002484592309 | €0.005712848949 | €0.002037288039 | €0.002146625221 | €26,674 | €84,388 |
Jan 6, 2025 | €0.002291886299 | €0.002582296293 | €0.002290938367 | €0.002484621891 | €387 | €97,675 |
Jan 5, 2025 | €0.002284316644 | €0.002293373507 | €0.002280962138 | €0.002291886299 | €22 | €90,099 |
Jan 4, 2025 | €0.002465630437 | €0.002504046281 | €0.002283725513 | €0.002284316644 | €34 | €89,801 |
Dec 31, 2024 | €0.002431280072 | €0.002630294114 | €0.002355722907 | €0.002625955747 | €72 | €103,232 |
Dec 29, 2024 | €0.002482491774 | €0.002736743423 | €0.002481948526 | €0.002613389527 | €0 | €102,738 |
Dec 28, 2024 | €0.002544014014 | €0.002546197609 | €0.002455897153 | €0.002482325646 | €3,091 | €97,585 |
Dec 27, 2024 | €0.002807223532 | €0.002810324940 | €0.002542264669 | €0.002544014014 | €7 | €100,010 |
Dec 26, 2024 | €0.002640849353 | €0.002811091749 | €0.002603380765 | €0.002807265088 | €2 | €110,359 |
Dec 25, 2024 | €0.002791164194 | €0.002793941836 | €0.002640294309 | €0.002640849353 | €263 | €103,817 |
Dec 24, 2024 | €0.002546972076 | €0.002807362337 | €0.002527847314 | €0.002791164194 | €1,007 | €109,726 |
Dec 18, 2024 | €0.002834825247 | €0.003060174734 | €0.002707777412 | €0.002736985545 | €1,253 | €107,596 |
Dec 16, 2024 | €0.002923723770 | €0.002949653667 | €0.002649733943 | €0.002946811592 | €50 | €115,845 |
Dec 14, 2024 | €0.003022683050 | €0.003027448654 | €0.002600328743 | €0.002677570554 | €917 | €105,261 |
Dec 12, 2024 | €0.002938932156 | €0.003550798328 | €0.002867461335 | €0.003276721760 | €3,130 | €128,814 |
Dec 10, 2024 | €0.002567320756 | €0.002935934044 | €0.002508163964 | €0.002547796542 | €147 | €100,159 |
Dec 9, 2024 | €0.003224454948 | €0.003225801712 | €0.002566269441 | €0.002567320756 | €799 | €100,926 |
Dec 8, 2024 | €0.003268394025 | €0.003269620554 | €0.002830307110 | €0.003232352955 | €85 | €127,070 |
Dec 7, 2024 | €0.002769704906 | €0.003008882856 | €0.002769594320 | €0.002999567827 | €218 | €117,919 |
Dec 6, 2024 | €0.002925359963 | €0.002979219732 | €0.002766950101 | €0.002769704906 | €80 | €108,883 |
Dec 5, 2024 | €0.002951472485 | €0.003005248469 | €0.002802895291 | €0.002926132528 | €633 | €115,032 |
Dec 4, 2024 | €0.002824922868 | €0.003014886951 | €0.002742782749 | €0.002951472485 | €1,331 | €116,028 |
Dec 2, 2024 | €0.002698630686 | €0.002711966484 | €0.002496500037 | €0.002628200011 | €129 | €103,320 |
Dec 1, 2024 | €0.002726270558 | €0.002726344956 | €0.002541273621 | €0.002698694094 | €161 | €106,091 |
Nov 30, 2024 | €0.002560886361 | €0.002819985837 | €0.002560710151 | €0.002726270558 | €919 | €107,175 |
Nov 29, 2024 | €0.002793236811 | €0.002795494296 | €0.002550436640 | €0.002560931301 | €1,068 | €100,675 |
Nov 28, 2024 | €0.002758361162 | €0.002812665720 | €0.002705937752 | €0.002793236811 | €257 | €109,808 |
Nov 27, 2024 | €0.002388073088 | €0.002758366744 | €0.002388067566 | €0.002758361162 | €744 | €108,437 |
Nov 25, 2024 | €0.002607743201 | €0.002615914962 | €0.002473838995 | €0.002474190636 | €242 | €97,265 |
Nov 23, 2024 | €0.002447088625 | €0.002568641187 | €0.002362681656 | €0.002391614464 | €72 | €94,019 |
Nov 22, 2024 | €0.002333454399 | €0.002599512309 | €0.002304796474 | €0.002447088625 | €403 | €96,200 |
Nov 19, 2024 | €0.002281319267 | €0.002421090519 | €0.002197768457 | €0.002402470837 | €187 | €94,446 |
Nov 18, 2024 | €0.002327957067 | €0.002331821779 | €0.002279665194 | €0.002281319267 | €24 | €89,683 |
Nov 17, 2024 | €0.002300448619 | €0.002375727234 | €0.002228882456 | €0.002327957067 | €657 | €91,517 |
Nov 16, 2024 | €0.002091754547 | €0.002340212648 | €0.002090658365 | €0.002300432381 | €63 | €90,435 |
Nov 15, 2024 | €0.002250686484 | €0.002456531171 | €0.002021567986 | €0.002208782690 | €173 | €86,832 |
Nov 10, 2024 | €0.002279172758 | €0.002385869379 | €0.002178119227 | €0.002225267654 | €135 | €87,487 |
Nov 9, 2024 | €0.002268046232 | €0.002349452987 | €0.002230514639 | €0.002279172758 | €173 | €89,599 |
Nov 8, 2024 | €0.002072981132 | €0.002310545449 | €0.002070736251 | €0.002268046232 | €671 | €89,161 |
Nov 4, 2024 | €0.002114500670 | €0.002116898268 | €0.001995277863 | €0.002002436891 | €13 | €78,720 |
Nov 2, 2024 | €0.002022214303 | €0.002208712454 | €0.002021695040 | €0.002131541398 | €133 | €83,795 |
Oct 27, 2024 | €0.002051691136 | €0.002058150582 | €0.002017891916 | €0.002034803370 | €70 | €79,992 |
Oct 26, 2024 | €0.002069874168 | €0.002152920454 | €0.002025971347 | €0.002051691136 | €103 | €80,656 |
Oct 18, 2024 | €0.002056279423 | €0.002259573961 | €0.002001776160 | €0.002082042790 | €34 | €81,849 |
Oct 15, 2024 | €0.002097906274 | €0.002394747298 | €0.002094630609 | €0.002154566524 | €0 | €84,700 |
Oct 14, 2024 | €0.002015065838 | €0.002099887657 | €0.002015065838 | €0.002097906274 | €32 | €82,473 |
Oct 12, 2024 | €0.002049714648 | €0.002194943400 | €0.002033899111 | €0.002034457426 | €158 | €79,979 |
Oct 2, 2024 | €0.002021710062 | €0.002046022211 | €0.001993853377 | €0.002046022211 | €38 | €80,433 |
Sep 29, 2024 | €0.002282132846 | €0.002285862128 | €0.002205042547 | €0.002205069547 | €5 | €86,686 |
Sep 26, 2024 | €0.002136709885 | €0.002142350119 | €0.002060300959 | €0.002131599503 | €318 | €83,797 |
Sep 23, 2024 | €0.002064493977 | €0.002288708046 | €0.002063629281 | €0.002249246036 | €126 | €88,422 |
Sep 18, 2024 | €0.001925640922 | €0.002187702712 | €0.001848285283 | €0.002021695646 | €79 | €79,477 |
Jul 22, 2024 | €0.002675237589 | €0.002702380693 | €0.002644662635 | €0.002701443253 | €3 | €106,199 |
Jul 14, 2024 | €0.002371666634 | €0.002467698208 | €0.002364475068 | €0.002451876629 | €18,201 | €96,388 |
Jul 7, 2024 | €0.002318864143 | €0.002427023506 | €0.002186219489 | €0.002187277081 | €12,447 | €85,986 |
Jun 30, 2024 | €0.002596629866 | €0.002601838582 | €0.002495958479 | €0.002571668064 | €165 | €101,097 |
Jun 24, 2024 | €0.002503480029 | €0.002524306995 | €0.002367142045 | €0.002465022134 | €3,348 | €96,905 |
Jun 20, 2024 | €0.002672365095 | €0.002722002676 | €0.002551975164 | €0.002552243249 | €265 | €100,334 |
Jun 16, 2024 | €0.002685247093 | €0.002807005814 | €0.002553263196 | €0.002742656143 | €3,614 | €107,819 |
Jun 1, 2024 | €0.002988698391 | €0.003261348775 | €0.002916236807 | €0.003118748094 | €5,454 | €122,604 |
May 31, 2024 | €0.003008227854 | €0.003032788937 | €0.002916323997 | €0.002986964408 | €6,637 | €117,423 |
May 25, 2024 | €0.002752060733 | €0.003247984809 | €0.002751309349 | €0.003020051964 | €209 | €118,724 |
May 17, 2024 | €0.002627419972 | €0.002630724277 | €0.002470617294 | €0.002549686932 | €3,236 | €100,233 |
May 5, 2024 | €0.002907131117 | €0.003862068067 | €0.002869939314 | €0.003023511434 | €6,929 | €118,860 |
May 2, 2024 | €0.002802486231 | €0.003023894901 | €0.002668284715 | €0.002927618676 | €2,748 | €115,090 |
Apr 29, 2024 | €0.002984494054 | €0.003455040975 | €0.002727086106 | €0.003184437361 | €289 | €125,187 |
Apr 26, 2024 | €0.003021522622 | €0.003043572651 | €0.002781515539 | €0.002790876780 | €2,012 | €109,715 |
Apr 25, 2024 | €0.003093063378 | €0.003215068682 | €0.002950842293 | €0.003021522622 | €1,658 | €118,782 |
Apr 21, 2024 | €0.003073889669 | €0.003294483717 | €0.002953150692 | €0.003003903389 | €24,447 | €118,089 |
Apr 15, 2024 | €0.002886747514 | €0.003064948814 | €0.002818734941 | €0.002943320623 | €1,950 | €115,708 |
Apr 7, 2024 | €0.003811677324 | €0.003925314238 | €0.003460224480 | €0.003925094474 | €11,077 | €154,303 |
Apr 4, 2024 | €0.003085240112 | €0.004295330421 | €0.003084079109 | €0.003953479031 | €8,552 | €155,419 |
Mochi Market prijstatistieken
Advanced chart
Technical analysis
Over Mochi Market
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xbd1848e1491d4308ad18287a745dd4db2a4bd55b, https://bscscan.com/token/0xB72842D6F5feDf91D22d56202802Bb9A79C6322E, https://polygonscan.com/token/0xe3ab61371ecc88534c522922a026f2296116c109
Wat is de Mochi Market prijs vandaag?
Copy link to sectionDe MOMA prijs is momenteel €0.00. De prijs van Mochi Market is -7.82% over de afgelopen 30 dagen. U kunt de live Mochi Market-grafiek gebruiken om de MOMA/EUR-prijs hierboven in realtime te volgen, of de Mochi Market-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Mochi Market prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van MOMA?
Copy link to sectionHet circulerende aanbod bedraagt 39,311,982.00 MOMA, op een totaal maximaal aanbod van 100,000,000.00 MOMA.
Waar kan ik Mochi Market kopen?
Copy link to sectionU kunt Mochi Market kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Mochi Market kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Mochi Market investeren?
Copy link to sectionDe eenvoudigste manier om in Mochi Market te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Mochi Market