Mogul Productions (STARS)
Mogul Productions (STARS)
De Mogul Productions prijs is €0.00, een -0.04% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Mogul Productions, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000000513442 |
---|---|
24h Hoog | €0.000532307044 |
24h Laag | €0.000531690944 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 306.66M |
Maximale aanbod | 400M |
Mogul Productions markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
STARS/BTC | €0.002298259152 | - | - | 19 | Onlangs |
2 |
![]() |
STARS/USDT | €0.000699027392 | - | - | 311 | Onlangs |
3 |
![]() |
STARS/USDT | €0.000531826736 | - | - | 0 | Onlangs |
4 |
![]() |
STARS/USDT | €0.001739914960 | €16.20 | €8.70 | 1,241 | Onlangs |
5 |
![]() |
WETH/STARS | €1,584.76 | - | - | 83 | Onlangs |
6 |
![]() |
STARS/BTC | €0.02 | - | - | 549 | Onlangs |
7 |
![]() |
STARS/USDT | €0.000707565712 | - | - | 1 | Onlangs |
8 |
![]() |
STARS/USDT | €0.001312538864 | €16.91 | €17.15 | 244,509 | Onlangs |
9 |
![]() |
STARS/USDT | €0.001316016128 | €199.63 | €66.66 | 1,130 | Onlangs |
10 |
![]() |
STARS/BTC | €0.02 | - | - | 548 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Mogul Productions
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.000207785594 | €0.000208080627 | €0.000183014270 | €0.000183543609 | €457,637 | €0 |
Jan 14, 2025 | €0.000282335050 | €0.000307631318 | €0.000270634179 | €0.000307623542 | €547,192 | €0 |
Jan 7, 2025 | €0.000448462217 | €0.000693434830 | €0.000403995505 | €0.000440579598 | €1,419,049 | €0 |
Dec 26, 2024 | €0.000402545444 | €0.000588283391 | €0.000387451678 | €0.000419109336 | €841,944 | €0 |
Dec 13, 2024 | €0.006898468722 | €0.006950348034 | €0.006724407024 | €0.006912166672 | €43,397 | €0 |
Dec 8, 2024 | €0.008389983197 | €0.008389983197 | €0.008013033849 | €0.008332256001 | €124,318 | €0 |
Dec 3, 2024 | €0.006829658037 | €0.007227260345 | €0.006708165488 | €0.007226904132 | €118,561 | €0 |
Dec 2, 2024 | €0.007163285932 | €0.007225263307 | €0.006480622570 | €0.006829658037 | €117,066 | €0 |
Nov 27, 2024 | €0.006501322753 | €0.006732938678 | €0.006416181619 | €0.006729642496 | €77,677 | €0 |
Nov 24, 2024 | €0.006785323133 | €0.007541847436 | €0.006780732711 | €0.007193053280 | €228,230 | €0 |
Nov 22, 2024 | €0.005897622862 | €0.006164010915 | €0.005728258013 | €0.006131074367 | €123,656 | €0 |
Nov 19, 2024 | €0.006733962776 | €0.007168748059 | €0.005848482383 | €0.006397322787 | €404,102 | €0 |
Nov 6, 2024 | €0.004828761389 | €0.005181384076 | €0.004822242255 | €0.005134569501 | €103,694 | €0 |
Sep 17, 2024 | €0.006547032750 | €0.007443638071 | €0.006521727215 | €0.006973287809 | €125,353 | €0 |
Jul 23, 2024 | €0.000532084318 | €0.000532376561 | €0.000531690944 | €0.000531803206 | €0 | €163,081 |
Jul 14, 2024 | €0.001346187870 | €0.001346187870 | €0.001346187870 | €0.001346187870 | €0 | €412,819 |
Jul 7, 2024 | €0.001483844736 | €0.001736145602 | €0.001217046515 | €0.001604438674 | €4,330 | €492,013 |
Jul 2, 2024 | €0.000680194307 | €0.001548328738 | €0.000603127539 | €0.001547703494 | €20,534 | €474,615 |
Jun 28, 2024 | €0.001204500486 | €0.001329842444 | €0.000277949737 | €0.000620169371 | €32,320 | €190,180 |
Jun 26, 2024 | €0.001262021044 | €0.001374122558 | €0.001250721046 | €0.001269680096 | €30,832 | €389,357 |
May 31, 2024 | €0.001942941006 | €0.001975397515 | €0.001877800873 | €0.001936553981 | €34,788 | €593,859 |
May 26, 2024 | €0.002044287530 | €0.002132316601 | €0.002034185856 | €0.002127878257 | €34,475 | €652,530 |
May 19, 2024 | €0.003344842852 | €0.003443322374 | €0.003313007745 | €0.003341014582 | €32,007 | €1,024,547 |
May 17, 2024 | €0.003238834997 | €0.003425908704 | €0.002811821058 | €0.003149651507 | €42,603 | €965,864 |
May 5, 2024 | €0.003637010354 | €0.003703066162 | €0.003499769950 | €0.003532622575 | €39,071 | €1,083,305 |
May 3, 2024 | €0.003739536242 | €0.003812619659 | €0.003482901953 | €0.003677137379 | €44,020 | €1,127,622 |
Apr 28, 2024 | €0.004354859055 | €0.004762176735 | €0.004247893787 | €0.004725269273 | €27,456 | €1,449,039 |
Apr 26, 2024 | €0.004756622255 | €0.005439692785 | €0.004510397746 | €0.005003326723 | €52,009 | €1,534,308 |
Apr 22, 2024 | €0.006168566076 | €0.006188601562 | €0.005194938364 | €0.005213742602 | €83,802 | €1,598,833 |
Apr 21, 2024 | €0.005627315973 | €0.006612149914 | €0.005565119615 | €0.006168566076 | €60,509 | €1,891,637 |
Apr 19, 2024 | €0.008026256703 | €0.008372544468 | €0.005221227853 | €0.006793768576 | €53,822 | €2,083,360 |
Apr 15, 2024 | €0.005924974126 | €0.007713533894 | €0.005924974126 | €0.007388459335 | €154,729 | €2,265,727 |
Apr 14, 2024 | €0.005266213531 | €0.005971402105 | €0.004850335926 | €0.005924974126 | €93,439 | €1,816,938 |
Apr 9, 2024 | €0.006847237830 | €0.006929980418 | €0.006170548159 | €0.006260889329 | €119,847 | €1,919,949 |
Apr 7, 2024 | €0.007168822622 | €0.007480530545 | €0.006891082168 | €0.006919862097 | €321,567 | €2,122,028 |
Apr 5, 2024 | €0.007513844753 | €0.007566255426 | €0.006960952725 | €0.006985906840 | €97,125 | €2,142,281 |
Apr 4, 2024 | €0.007353281009 | €0.007618605669 | €0.007246844645 | €0.007513844753 | €161,369 | €2,304,177 |
Mar 31, 2024 | €0.006610814476 | €0.006851527471 | €0.006568461250 | €0.006701158959 | €113,702 | €2,054,961 |
Mar 29, 2024 | €0.007316148847 | €0.007317331608 | €0.006870216474 | €0.007077854945 | €122,138 | €2,170,478 |
Mar 24, 2024 | €0.007246704934 | €0.007829877810 | €0.006783322108 | €0.006965347353 | €267,989 | €2,135,976 |
Mar 22, 2024 | €0.007577624007 | €0.007613581179 | €0.006656301339 | €0.006757553196 | €270,327 | €2,072,255 |
Mar 17, 2024 | €0.008486922360 | €0.009079964191 | €0.008213752263 | €0.008411470139 | €234,148 | €2,579,441 |
Mar 15, 2024 | €0.009618889379 | €0.01065 | €0.007765010439 | €0.009826164039 | €327,716 | €3,013,267 |
Mar 10, 2024 | €0.007048174537 | €0.009648313453 | €0.006878464956 | €0.009223262772 | €416,772 | €2,828,383 |
Mar 8, 2024 | €0.006500483224 | €0.007022420696 | €0.005944255257 | €0.006373990235 | €296,019 | €1,954,632 |
Mar 6, 2024 | €0.004482834258 | €0.006013517076 | €0.004356952506 | €0.005461860762 | €339,160 | €1,674,921 |
Mar 3, 2024 | €0.004996592627 | €0.005816118507 | €0.004581443958 | €0.005761072314 | €277,261 | €1,766,676 |
Mar 1, 2024 | €0.004780009542 | €0.004936810291 | €0.004387493520 | €0.004557919250 | €272,286 | €1,397,720 |
Feb 28, 2024 | €0.004357956579 | €0.004735923424 | €0.003965957876 | €0.004416639453 | €257,237 | €1,354,396 |
Feb 27, 2024 | €0.004139001974 | €0.004703964584 | €0.003951477845 | €0.004357956579 | €317,635 | €1,336,400 |
Feb 26, 2024 | €0.003991218038 | €0.004261126538 | €0.003709133786 | €0.004139001974 | €280,758 | €1,269,256 |
Feb 25, 2024 | €0.003874185212 | €0.004315729648 | €0.003757544063 | €0.003991218038 | €197,067 | €1,223,937 |
Feb 22, 2024 | €0.004089877880 | €0.004168814735 | €0.003714944034 | €0.004035481349 | €225,560 | €1,237,511 |
Feb 21, 2024 | €0.004042731528 | €0.004224507501 | €0.003896133706 | €0.004089877880 | €150,712 | €1,254,192 |
Feb 18, 2024 | €0.004797357122 | €0.004871091361 | €0.004328540431 | €0.004476910080 | €550,103 | €1,372,878 |
Feb 16, 2024 | €0.004419516211 | €0.004967617794 | €0.004284148050 | €0.004696644364 | €534,333 | €1,440,261 |
Feb 11, 2024 | €0.004266831933 | €0.004553444166 | €0.004228284685 | €0.004467062625 | €142,596 | €1,369,858 |
Feb 6, 2024 | €0.002957827598 | €0.003045088201 | €0.002948544763 | €0.003016473933 | €128,690 | €925,024 |
Feb 2, 2024 | €0.003351684436 | €0.003352943375 | €0.003250934756 | €0.003271334109 | €156,072 | €1,003,179 |
Feb 1, 2024 | €0.003437141128 | €0.003467284809 | €0.003309429270 | €0.003351684436 | €178,438 | €1,027,819 |
Jan 30, 2024 | €0.003258897965 | €0.003887357069 | €0.003198378857 | €0.003789708197 | €223,251 | €1,162,143 |
Jan 28, 2024 | €0.003450809538 | €0.003465176433 | €0.003362138497 | €0.003392301091 | €176,012 | €1,040,275 |
Jan 26, 2024 | €0.003349541992 | €0.003617275414 | €0.003326427809 | €0.003446060472 | €182,679 | €1,056,760 |
Jan 24, 2024 | €0.003366091595 | €0.003473364079 | €0.003206006721 | €0.003299307249 | €180,816 | €1,011,757 |
Jan 22, 2024 | €0.003105893723 | €0.003138160950 | €0.002874814842 | €0.002972075147 | €186,363 | €911,409 |
Jan 20, 2024 | €0.003283671353 | €0.003354279187 | €0.003092327995 | €0.003321100775 | €189,472 | €1,018,441 |
Jan 19, 2024 | €0.003371798527 | €0.003779621356 | €0.003075130923 | €0.003283671353 | €207,227 | €1,006,963 |
Jan 16, 2024 | €0.002649124030 | €0.002750714323 | €0.002633291219 | €0.002749125937 | €178,706 | €843,040 |
Jan 15, 2024 | €0.002653403523 | €0.002688397581 | €0.002629369018 | €0.002649124030 | €165,001 | €812,374 |
Jan 11, 2024 | €0.002359519353 | €0.002498561462 | €0.002338272147 | €0.002439067158 | €175,971 | €747,958 |
Jan 10, 2024 | €0.002348869663 | €0.002371152997 | €0.002186549855 | €0.002359519353 | €184,018 | €723,564 |
Jan 8, 2024 | €0.002785971801 | €0.002811244694 | €0.002326041903 | €0.002352515834 | €184,338 | €721,417 |
Dec 29, 2023 | €0.002657202007 | €0.003334938956 | €0.002563876234 | €0.003218512458 | €161,341 | €986,981 |
Dec 28, 2023 | €0.002627032268 | €0.002709863445 | €0.002588634625 | €0.002657271254 | €180,658 | €814,872 |
Dec 26, 2023 | €0.002777066950 | €0.002941559659 | €0.002757181254 | €0.002844758334 | €169,262 | €872,367 |
Dec 25, 2023 | €0.002480841464 | €0.002931782524 | €0.002428025793 | €0.002777033179 | €188,346 | €851,598 |
Dec 15, 2023 | €0.002041885353 | €0.002753919474 | €0.002038695648 | €0.002732635920 | €192,636 | €837,983 |
Nov 30, 2023 | €0.001776107017 | €0.001777932568 | €0.001630323910 | €0.001705115568 | €87,846 | €522,887 |
Nov 20, 2023 | €0.002069387778 | €0.002166094025 | €0.001998848718 | €0.002011462971 | €85,668 | €616,830 |
Nov 17, 2023 | €0.002009589482 | €0.002178484277 | €0.002001686788 | €0.002113875353 | €90,267 | €648,236 |
Nov 7, 2023 | €0.001603563371 | €0.001705561121 | €0.001298495908 | €0.001308317384 | €95,613 | €401,205 |
Oct 31, 2023 | €0.001621952004 | €0.001623807034 | €0.001423986593 | €0.001468815974 | €90,146 | €450,423 |
Oct 19, 2023 | €0.001321043391 | €0.001388550449 | €0.001313779814 | €0.001350301569 | €85,087 | €414,080 |
Oct 14, 2023 | €0.001222050845 | €0.001225879361 | €0.001203983514 | €0.001214675366 | €81,600 | €372,489 |
Oct 9, 2023 | €0.001463546598 | €0.001482052111 | €0.001302227133 | €0.001303017326 | €84,731 | €399,580 |
Oct 3, 2023 | €0.001318550429 | €0.001344917657 | €0.001289526062 | €0.001342342403 | €85,033 | €411,639 |
Oct 2, 2023 | €0.001336784084 | €0.001343863240 | €0.001294881513 | €0.001318638506 | €89,902 | €404,370 |
Oct 1, 2023 | €0.001273930081 | €0.001343633364 | €0.001255266124 | €0.001336866070 | €84,219 | €409,960 |
Sep 30, 2023 | €0.001320273789 | €0.001340121458 | €0.001234336337 | €0.001273971675 | €82,448 | €390,673 |
Sep 24, 2023 | €0.001258851951 | €0.001296556359 | €0.001247908601 | €0.001268372705 | €119,721 | €388,956 |
Sep 19, 2023 | €0.001174580802 | €0.001206795842 | €0.001172667942 | €0.001198035786 | €123,618 | €367,387 |
Sep 8, 2023 | €0.001198643621 | €0.001234834800 | €0.001137268113 | €0.001193701929 | €122,797 | €366,058 |
Sep 7, 2023 | €0.001222623380 | €0.001232943912 | €0.001190403082 | €0.001198601226 | €119,752 | €367,560 |
Aug 31, 2023 | €0.001287153030 | €0.001291246838 | €0.001209064649 | €0.001211723286 | €137,160 | €371,584 |
Aug 30, 2023 | €0.001292166685 | €0.001293662051 | €0.001243834803 | €0.001287170423 | €155,597 | €394,721 |
Aug 29, 2023 | €0.001263925014 | €0.001294000544 | €0.001230503760 | €0.001292254854 | €155,285 | €396,280 |
Aug 28, 2023 | €0.001264756256 | €0.001276829077 | €0.001254570685 | €0.001263952262 | €199,359 | €387,600 |
Aug 27, 2023 | €0.001271256740 | €0.001290091074 | €0.001216245213 | €0.001264739105 | €197,829 | €387,842 |
Aug 26, 2023 | €0.001262461838 | €0.001275807134 | €0.001229370584 | €0.001271284106 | €209,971 | €389,849 |
Aug 25, 2023 | €0.001258210277 | €0.001267154619 | €0.001202100101 | €0.001262462836 | €215,063 | €387,144 |
Mogul Productions prijstatistieken
Advanced chart
Technical analysis
Over Mogul Productions
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Mogul Productions prijs vandaag?
Copy link to sectionDe STARS prijs is momenteel €0.00. De prijs van Mogul Productions is -57.31% over de afgelopen 30 dagen. U kunt de live Mogul Productions-grafiek gebruiken om de STARS/EUR-prijs hierboven in realtime te volgen, of de Mogul Productions-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Mogul Productions prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van STARS?
Copy link to sectionHet circulerende aanbod bedraagt 306,657,541.00 STARS, op een totaal maximaal aanbod van 400,000,000.00 STARS.
Waar kan ik Mogul Productions kopen?
Copy link to sectionU kunt Mogul Productions kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Mogul Productions kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Mogul Productions investeren?
Copy link to sectionDe eenvoudigste manier om in Mogul Productions te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Mogul Productions