Monster Galaxy (GGM)
Monster Galaxy (GGM)
De Monster Galaxy prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Monster Galaxy, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000408439022 |
24h Laag | €0.000407756579 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Monster Galaxy markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
GGM/USDT | €0.001107636880 | €9.36 | €84.60 | 26,338 | Onlangs |
2 |
![]() |
GGM/USDT | €0.000407609664 | - | - | 0 | Onlangs |
3 |
![]() |
GGM/USDT | €0.002113742960 | €4.34 | €7.13 | 11,824 | Onlangs |
4 |
![]() |
GGM/USDT | €0.002080129408 | €5.97 | €78.84 | 1,100 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Monster Galaxy
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Apr 5, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Apr 4, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Apr 3, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Apr 2, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Apr 1, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Mar 31, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Mar 30, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Mar 29, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Mar 28, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Mar 27, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Mar 26, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Mar 24, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Mar 23, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Mar 22, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Mar 21, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Mar 20, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Mar 19, 2025 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0.000407889986 | €0 | €0 |
Mar 14, 2025 | €0.000320247503 | €0.000408439023 | €0.000320247503 | €0.000408014427 | €3 | €0 |
Mar 13, 2025 | €0.000320247503 | €0.000320247503 | €0.000320247503 | €0.000320247503 | €0 | €0 |
Mar 12, 2025 | €0.000320214638 | €0.000320899405 | €0.000320084222 | €0.000320247503 | €0 | €0 |
Mar 10, 2025 | €0.000353805483 | €0.000353805483 | €0.000353805483 | €0.000353805483 | €0 | €0 |
Mar 9, 2025 | €0.000353805483 | €0.000353805483 | €0.000353805483 | €0.000353805483 | €0 | €0 |
Mar 5, 2025 | €0.000320232211 | €0.000320744924 | €0.000320080875 | €0.000320252148 | €0 | €0 |
Mar 4, 2025 | €0.000359870430 | €0.000360366757 | €0.000320030929 | €0.000320232211 | €29 | €0 |
Mar 2, 2025 | €0.000359935037 | €0.000360032504 | €0.000336141493 | €0.000336287087 | €2 | €0 |
Mar 1, 2025 | €0.000359889301 | €0.000360286298 | €0.000359838148 | €0.000359941149 | €4 | €0 |
Feb 28, 2025 | €0.000359729113 | €0.000360438089 | €0.000359465021 | €0.000360101225 | €0 | €0 |
Feb 27, 2025 | €0.000490333842 | €0.000491084539 | €0.000327896646 | €0.000359766771 | €37 | €0 |
Feb 26, 2025 | €0.000502869429 | €0.000503410812 | €0.000347057214 | €0.000490333842 | €62 | €0 |
Feb 24, 2025 | €0.000345985244 | €0.000376522994 | €0.000337921716 | €0.000356499806 | €269 | €0 |
Feb 22, 2025 | €0.000341414765 | €0.000341727065 | €0.000341338598 | €0.000341480461 | €0 | €0 |
Feb 20, 2025 | €0.000344186277 | €0.000344423284 | €0.000344076982 | €0.000344245893 | €0 | €0 |
Feb 18, 2025 | €0.000379580380 | €0.000379580380 | €0.000379580380 | €0.000379580380 | €0 | €0 |
Feb 17, 2025 | €0.000379608796 | €0.000379876766 | €0.000379502337 | €0.000379580380 | €0 | €0 |
Feb 15, 2025 | €0.000368095433 | €0.000370880806 | €0.000368047511 | €0.000370792368 | €69 | €0 |
Feb 10, 2025 | €0.000379731112 | €0.000442020171 | €0.000324740725 | €0.000432721731 | €297 | €0 |
Feb 8, 2025 | €0.000317730575 | €0.000357535613 | €0.000317650523 | €0.000355773411 | €351 | €0 |
Feb 6, 2025 | €0.000329217994 | €0.000374017838 | €0.000329217994 | €0.000369868892 | €103 | €0 |
Feb 5, 2025 | €0.000329207311 | €0.000329363336 | €0.000329015125 | €0.000329217994 | €0 | €0 |
Feb 4, 2025 | €0.000338358094 | €0.000338455210 | €0.000328995567 | €0.000329207311 | €8 | €0 |
Feb 3, 2025 | €0.000367943910 | €0.000387545486 | €0.000295900502 | €0.000338358094 | €800 | €0 |
Feb 2, 2025 | €0.000387489184 | €0.000396572440 | €0.000367699143 | €0.000367943910 | €61 | €0 |
Jan 30, 2025 | €0.000459275504 | €0.000459469463 | €0.000406097055 | €0.000431861319 | €790 | €0 |
Jan 28, 2025 | €0.000450142389 | €0.000450142389 | €0.000426137269 | €0.000426222573 | €177 | €0 |
Jan 27, 2025 | €0.000450213053 | €0.000450519304 | €0.000449952880 | €0.000450142389 | €0 | €0 |
Jan 26, 2025 | €0.000472427666 | €0.000472483983 | €0.000393635669 | €0.000450213053 | €6 | €0 |
Jan 25, 2025 | €0.000384821151 | €0.000472552345 | €0.000384686041 | €0.000472363191 | €2 | €0 |
Jan 24, 2025 | €0.000394683041 | €0.000394750593 | €0.000384745386 | €0.000384821151 | €2 | €0 |
Jan 23, 2025 | €0.000394452413 | €0.000398090507 | €0.000393565469 | €0.000394672844 | €19 | €0 |
Jan 22, 2025 | €0.000397206892 | €0.000398196709 | €0.000394424412 | €0.000394483246 | €12 | €0 |
Jan 21, 2025 | €0.000356261066 | €0.000451439565 | €0.000356019724 | €0.000397206892 | €482 | €0 |
Jan 20, 2025 | €0.000350885799 | €0.000563567678 | €0.000341953349 | €0.000356261066 | €552 | €0 |
Jan 19, 2025 | €0.000383649420 | €0.000407646923 | €0.000323311342 | €0.000350885799 | €296 | €0 |
Jan 16, 2025 | €0.000500813347 | €0.000501784195 | €0.000498828855 | €0.000498970239 | €211 | €0 |
Jan 15, 2025 | €0.000499794983 | €0.000501038885 | €0.000499501971 | €0.000500784885 | €78 | €0 |
Jan 13, 2025 | €0.000498747123 | €0.000499191839 | €0.000498330271 | €0.000498362429 | €0 | €0 |
Jan 11, 2025 | €0.000565546749 | €0.000565616824 | €0.000522602199 | €0.000535088161 | €143 | €0 |
Jan 10, 2025 | €0.000544147821 | €0.000565662014 | €0.000526170992 | €0.000565546749 | €315 | €0 |
Jan 9, 2025 | €0.000621854038 | €0.000622747122 | €0.000544007706 | €0.000544147821 | €773 | €0 |
Jan 8, 2025 | €0.000570671334 | €0.000622550805 | €0.000570413005 | €0.000621854038 | €2 | €0 |
Jan 7, 2025 | €0.000671849673 | €0.000672044109 | €0.000570146009 | €0.000570671334 | €43 | €0 |
Dec 31, 2024 | €0.000553702394 | €0.000709377378 | €0.000526284414 | €0.000645477356 | €2,147 | €0 |
Dec 30, 2024 | €0.000552873655 | €0.000554507527 | €0.000492323630 | €0.000553702394 | €32 | €0 |
Dec 29, 2024 | €0.000548482153 | €0.000577975456 | €0.000509433118 | €0.000552873655 | €309 | €0 |
Dec 25, 2024 | €0.000534156533 | €0.000628258716 | €0.000472966411 | €0.000583496165 | €2,230 | €0 |
Dec 21, 2024 | €0.000559828790 | €0.000560258965 | €0.000559576095 | €0.000559786271 | €0 | €0 |
Dec 19, 2024 | €0.000518234790 | €0.000518603335 | €0.000496109089 | €0.000518123806 | €7 | €0 |
Dec 17, 2024 | €0.000609734696 | €0.000609864639 | €0.000608851753 | €0.000609725014 | €0 | €0 |
Dec 16, 2024 | €0.000519199652 | €0.000609940648 | €0.000518837278 | €0.000609788932 | €3 | €0 |
Dec 15, 2024 | €0.000570542825 | €0.000570731080 | €0.000518989035 | €0.000519199652 | €30 | €0 |
Dec 10, 2024 | €0.000595810478 | €0.000596203659 | €0.000595401374 | €0.000595925767 | €28 | €0 |
Dec 8, 2024 | €0.000609238684 | €0.000609403147 | €0.000499225291 | €0.000559578422 | €30 | €0 |
Dec 7, 2024 | €0.000584822325 | €0.000681162033 | €0.000539232256 | €0.000609238684 | €1,201 | €0 |
Dec 6, 2024 | €0.000578337225 | €0.000603879479 | €0.000534610020 | €0.000584822325 | €217 | €0 |
Dec 5, 2024 | €0.000561666986 | €0.000594259643 | €0.000513328356 | €0.000593963657 | €1,001 | €0 |
Dec 4, 2024 | €0.000509227724 | €0.000565048619 | €0.000492086649 | €0.000561666986 | €675 | €0 |
Dec 3, 2024 | €0.000469107732 | €0.000509341287 | €0.000468965133 | €0.000509227724 | €862 | €0 |
Dec 1, 2024 | €0.000468411929 | €0.000469485521 | €0.000442500752 | €0.000469318631 | €36 | €0 |
Nov 27, 2024 | €0.000474085456 | €0.000475016383 | €0.000473900748 | €0.000474693720 | €71 | €0 |
Nov 24, 2024 | €0.000477322656 | €0.000505071391 | €0.000476974166 | €0.000504773852 | €9 | €0 |
Nov 23, 2024 | €0.000516431315 | €0.000517099932 | €0.000475026772 | €0.000477322656 | €12 | €0 |
Nov 21, 2024 | €0.000516201259 | €0.000516492172 | €0.000474653579 | €0.000516297142 | €26 | €0 |
Nov 20, 2024 | €0.000514730522 | €0.000516597053 | €0.000513713027 | €0.000516201259 | €36 | €0 |
Nov 19, 2024 | €0.000513488374 | €0.000516525047 | €0.000473101993 | €0.000514730522 | €70 | €0 |
Nov 18, 2024 | €0.000513327199 | €0.000513863623 | €0.000513019455 | €0.000513488374 | €0 | €0 |
Nov 16, 2024 | €0.000476136384 | €0.000476355504 | €0.000475816700 | €0.000476150791 | €9 | €0 |
Nov 14, 2024 | €0.000483675478 | €0.000512718157 | €0.000475851329 | €0.000490172181 | €60 | €0 |
Nov 3, 2024 | €0.000417528274 | €0.000417747649 | €0.000408495747 | €0.000408696063 | €3 | €0 |
Oct 31, 2024 | €0.000439608124 | €0.000442531983 | €0.000421904590 | €0.000436487906 | €327 | €0 |
Oct 27, 2024 | €0.000469225235 | €0.000469512926 | €0.000441767717 | €0.000445385968 | €405 | €0 |
Oct 23, 2024 | €0.000471315456 | €0.000473339584 | €0.000464885882 | €0.000469447063 | €373 | €0 |
Oct 19, 2024 | €0.000504284454 | €0.000504405395 | €0.000488246310 | €0.000492807204 | €76 | €0 |
Oct 15, 2024 | €0.000489927552 | €0.000528599548 | €0.000489925832 | €0.000528128094 | €12 | €0 |
Oct 14, 2024 | €0.000486434658 | €0.000534620554 | €0.000477344578 | €0.000489932457 | €181 | €0 |
Oct 7, 2024 | €0.000464507158 | €0.000464907230 | €0.000464294592 | €0.000464443174 | €0 | €0 |
Sep 30, 2024 | €0.000548684859 | €0.000574517013 | €0.000508507586 | €0.000508583900 | €45 | €0 |
Sep 29, 2024 | €0.000523882260 | €0.000567479736 | €0.000523743863 | €0.000548684859 | €136 | €0 |
Sep 25, 2024 | €0.000498132722 | €0.000507480429 | €0.000498004591 | €0.000506064592 | €3 | €0 |
Sep 23, 2024 | €0.000486666223 | €0.000531329007 | €0.000486512245 | €0.000530861024 | €2 | €0 |
Monster Galaxy prijstatistieken
Advanced chart
Technical analysis
Over Monster Galaxy
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Monster Galaxy prijs vandaag?
Copy link to sectionDe GGM prijs is momenteel €0.00. De prijs van Monster Galaxy is +15.29% over de afgelopen 30 dagen. U kunt de live Monster Galaxy-grafiek gebruiken om de GGM/EUR-prijs hierboven in realtime te volgen, of de Monster Galaxy-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Monster Galaxy prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van GGM?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 GGM, op een totaal maximaal aanbod van 0.00 GGM.
Waar kan ik Monster Galaxy kopen?
Copy link to sectionU kunt Monster Galaxy kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Monster Galaxy kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Monster Galaxy investeren?
Copy link to sectionDe eenvoudigste manier om in Monster Galaxy te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Monster Galaxy