Moneta DAO (MON)
Moneta DAO (MON)
De Moneta DAO prijs is €0.00, een +72.47% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Moneta DAO, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.001027947436 |
24h Laag | €0.001027947436 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100M |
Moneta DAO markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
MON/USDT | €0.001218697274 | €70.75 | €204.00 | 5,117 | Onlangs |
2 |
![]() |
MON/USDT | €0.34 | €0.41 | €2.31 | 0 | Onlangs |
3 |
![]() |
MON/WETH | €0.001042335896 | - | - | 10 | Onlangs |
4 |
![]() |
MON/WETH | €0.02 | - | - | 6,971 | Onlangs |
5 |
![]() |
MON/WETH | €0.02 | - | - | 1,440 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Moneta DAO
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.05709 | €0.05894 | €0.05660 | €0.05723 | €2,527,893 | €13,530,845 |
Jan 22, 2025 | €0.06473 | €0.06514 | €0.05978 | €0.05990 | €2,904,237 | €14,188,805 |
Jan 16, 2025 | €0.09220 | €0.09318 | €0.08381 | €0.08433 | €3,502,533 | €19,960,449 |
Jan 15, 2025 | €0.08014 | €0.09220 | €0.07548 | €0.09214 | €2,959,466 | €21,821,139 |
Jan 13, 2025 | €0.08660 | €0.08907 | €0.07510 | €0.08030 | €2,709,944 | €18,994,530 |
Jan 7, 2025 | €0.11799 | €0.12253 | €0.10832 | €0.10943 | €3,549,834 | €25,855,578 |
Dec 28, 2024 | €0.09825 | €0.10252 | €0.09762 | €0.10087 | €2,423,750 | €23,799,449 |
Dec 16, 2024 | €0.12244 | €0.14050 | €0.11953 | €0.11984 | €6,775,344 | €25,442,805 |
Dec 7, 2024 | €0.12470 | €0.12872 | €0.11963 | €0.12032 | €5,404,448 | €25,520,232 |
Dec 3, 2024 | €0.10357 | €0.12500 | €0.10196 | €0.11398 | €6,380,457 | €24,163,396 |
Dec 1, 2024 | €0.10334 | €0.11157 | €0.10013 | €0.11064 | €4,465,158 | €23,455,047 |
Nov 27, 2024 | €0.08890 | €0.09704 | €0.08890 | €0.09492 | €4,279,031 | €19,468,143 |
Nov 25, 2024 | €0.08963 | €0.09507 | €0.08577 | €0.08942 | €4,842,993 | €18,340,626 |
Nov 23, 2024 | €0.08217 | €0.08770 | €0.08059 | €0.08361 | €4,158,547 | €17,149,218 |
Nov 22, 2024 | €0.08019 | €0.08267 | €0.07843 | €0.08112 | €3,721,504 | €16,637,683 |
Nov 7, 2024 | €0.09951 | €0.10352 | €0.09571 | €0.09935 | €4,301,786 | €20,365,880 |
Nov 4, 2024 | €0.08558 | €0.09033 | €0.08024 | €0.08285 | €7,561,438 | €15,030,247 |
Oct 28, 2024 | €0.09775 | €0.09821 | €0.08978 | €0.09629 | €3,747,978 | €17,479,068 |
Oct 17, 2024 | €0.09684 | €0.09731 | €0.09043 | €0.09124 | €2,994,094 | €16,552,823 |
Oct 6, 2024 | €0.10177 | €0.10721 | €0.09875 | €0.10630 | €2,533,989 | €19,285,824 |
Sep 29, 2024 | €0.12715 | €0.12973 | €0.12393 | €0.12404 | €3,080,186 | €16,488,186 |
Sep 28, 2024 | €0.13992 | €0.14206 | €0.12781 | €0.12838 | €3,566,695 | €17,065,239 |
Sep 22, 2024 | €0.12483 | €0.12530 | €0.11492 | €0.11732 | €2,923,942 | €15,595,734 |
Jul 17, 2024 | €0.18762 | €0.19504 | €0.18067 | €0.18153 | €9,238,036 | €20,888,419 |
May 29, 2024 | €0.31872 | €0.36422 | €0.31735 | €0.32190 | €34,404,319 | €32,833,560 |
May 25, 2024 | €0.001336117226 | €0.001364983089 | €0.001248807624 | €0.001329118063 | €243 | €0 |
Apr 14, 2024 | €0.001409241578 | €0.002153459228 | €0.001318793106 | €0.001533034026 | €4,241 | €0 |
Apr 9, 2024 | €0.001027947436 | €0.001027947436 | €0.001027947436 | €0.001027947436 | €0 | €0 |
Apr 7, 2024 | €0.001027947436 | €0.001027947436 | €0.001027947436 | €0.001027947436 | €0 | €0 |
Apr 6, 2024 | €0.001027947436 | €0.001027947436 | €0.001027947436 | €0.001027947436 | €0 | €0 |
Apr 3, 2024 | €0.001027947436 | €0.001027947436 | €0.001027947436 | €0.001027947436 | €0 | €0 |
Mar 21, 2024 | €0.01030 | €0.01030 | €0.005706117975 | €0.005706117975 | €428 | €0 |
Mar 7, 2024 | €0.03539 | €0.03846 | €0.03539 | €0.03846 | €174 | €0 |
Mar 6, 2024 | €0.03539 | €0.03539 | €0.03539 | €0.03539 | €0 | €0 |
Mar 4, 2024 | €0.03618 | €0.03719 | €0.03576 | €0.03576 | €8,349 | €0 |
Mar 3, 2024 | €0.03632 | €0.03632 | €0.03609 | €0.03618 | €548 | €0 |
Mar 2, 2024 | €0.03632 | €0.03632 | €0.03632 | €0.03632 | €0 | €0 |
Feb 29, 2024 | €0.03499 | €0.03686 | €0.03499 | €0.03686 | €647 | €0 |
Feb 22, 2024 | €0.03030 | €0.03166 | €0.03030 | €0.03166 | €2,546 | €0 |
Feb 6, 2024 | €0.02418 | €0.02429 | €0.02418 | €0.02429 | €251 | €0 |
Feb 5, 2024 | €0.02473 | €0.02473 | €0.02418 | €0.02418 | €2,421 | €0 |
Feb 3, 2024 | €0.02455 | €0.02455 | €0.02455 | €0.02455 | €0 | €0 |
Feb 2, 2024 | €0.02461 | €0.02461 | €0.02455 | €0.02455 | €154 | €0 |
Feb 1, 2024 | €0.02450 | €0.02461 | €0.02450 | €0.02461 | €380 | €0 |
Jan 31, 2024 | €0.02481 | €0.02531 | €0.02450 | €0.02450 | €1,276 | €0 |
Jan 28, 2024 | €0.02466 | €0.02481 | €0.02466 | €0.02481 | €41 | €0 |
Jan 27, 2024 | €0.02424 | €0.02466 | €0.02424 | €0.02466 | €724 | €0 |
Jan 26, 2024 | €0.02424 | €0.02424 | €0.02424 | €0.02424 | €0 | €0 |
Jan 25, 2024 | €0.02426 | €0.02426 | €0.02424 | €0.02424 | €19 | €0 |
Jan 24, 2024 | €0.02597 | €0.02597 | €0.02421 | €0.02426 | €788 | €0 |
Jan 22, 2024 | €0.02728 | €0.02728 | €0.02597 | €0.02597 | €168 | €0 |
Jan 21, 2024 | €0.02726 | €0.02730 | €0.02726 | €0.02728 | €180 | €0 |
Jan 20, 2024 | €0.02787 | €0.02787 | €0.02726 | €0.02726 | €546 | €0 |
Jan 19, 2024 | €0.02787 | €0.02787 | €0.02787 | €0.02787 | €0 | €0 |
Jan 18, 2024 | €0.02783 | €0.02789 | €0.02783 | €0.02787 | €1,006 | €0 |
Jan 16, 2024 | €0.02813 | €0.02813 | €0.02783 | €0.02783 | €279 | €0 |
Jan 15, 2024 | €0.02825 | €0.02825 | €0.02813 | €0.02813 | €2,813 | €0 |
Jan 14, 2024 | €0.02867 | €0.02869 | €0.02825 | €0.02825 | €49 | €0 |
Jan 13, 2024 | €0.02946 | €0.02946 | €0.02865 | €0.02867 | €626 | €0 |
Jan 11, 2024 | €0.02894 | €0.02946 | €0.02894 | €0.02946 | €210 | €0 |
Jan 10, 2024 | €0.02672 | €0.02894 | €0.02672 | €0.02894 | €2,514 | €0 |
Jan 9, 2024 | €0.02593 | €0.02672 | €0.02593 | €0.02672 | €98 | €0 |
Jan 8, 2024 | €0.02593 | €0.02593 | €0.02593 | €0.02593 | €0 | €0 |
Jan 6, 2024 | €0.02668 | €0.02668 | €0.02612 | €0.02612 | €1,083 | €0 |
Jan 5, 2024 | €0.02670 | €0.02704 | €0.02668 | €0.02668 | €2,697 | €0 |
Jan 3, 2024 | €0.02961 | €0.02961 | €0.02670 | €0.02670 | €2,806 | €0 |
Jan 2, 2024 | €0.02872 | €0.02993 | €0.02872 | €0.02961 | €1,411 | €0 |
Jan 1, 2024 | €0.02832 | €0.02872 | €0.02786 | €0.02872 | €1,910 | €0 |
Dec 31, 2023 | €0.02805 | €0.02832 | €0.02805 | €0.02832 | €42 | €0 |
Dec 29, 2023 | €0.02901 | €0.02901 | €0.02901 | €0.02901 | €0 | €0 |
Dec 27, 2023 | €0.02798 | €0.02798 | €0.02783 | €0.02785 | €144 | €0 |
Dec 25, 2023 | €0.02828 | €0.02828 | €0.02788 | €0.02793 | €531 | €0 |
Dec 20, 2023 | €0.02676 | €0.02737 | €0.02668 | €0.02737 | €0 | €0 |
Dec 17, 2023 | €0.02745 | €0.02759 | €0.02699 | €0.02702 | €210 | €0 |
Dec 15, 2023 | €0.02745 | €0.02745 | €0.02745 | €0.02745 | €0 | €0 |
Dec 14, 2023 | €0.02745 | €0.02745 | €0.02745 | €0.02745 | €0 | €0 |
Dec 12, 2023 | €0.02740 | €0.02874 | €0.02670 | €0.02712 | €92 | €0 |
Dec 7, 2023 | €0.02729 | €0.02991 | €0.02729 | €0.02964 | €331 | €0 |
Nov 29, 2023 | €0.02545 | €0.02586 | €0.02545 | €0.02571 | €950 | €0 |
Nov 27, 2023 | €0.02610 | €0.02616 | €0.02501 | €0.02550 | €509 | €0 |
Nov 25, 2023 | €0.02619 | €0.02657 | €0.02619 | €0.02654 | €81 | €0 |
Nov 22, 2023 | €0.02468 | €0.02468 | €0.02468 | €0.02468 | €0 | €0 |
Nov 20, 2023 | €0.02544 | €0.02545 | €0.02468 | €0.02468 | €0 | €0 |
Nov 19, 2023 | €0.02484 | €0.02547 | €0.02446 | €0.02545 | €18 | €0 |
Nov 17, 2023 | €0.02606 | €0.02606 | €0.02606 | €0.02606 | €0 | €0 |
Nov 16, 2023 | €0.02623 | €0.02660 | €0.02597 | €0.02606 | €0 | €0 |
Nov 15, 2023 | €0.02630 | €0.02637 | €0.02542 | €0.02624 | €1,396 | €0 |
Nov 13, 2023 | €0.02626 | €0.02731 | €0.02612 | €0.02658 | €526 | €0 |
Nov 12, 2023 | €0.02621 | €0.02657 | €0.02581 | €0.02626 | €1,419 | €0 |
Nov 10, 2023 | €0.02400 | €0.02682 | €0.02400 | €0.02652 | €591 | €0 |
Nov 8, 2023 | €0.02400 | €0.02431 | €0.02392 | €0.02414 | €352 | €0 |
Nov 7, 2023 | €0.02400 | €0.02400 | €0.02400 | €0.02400 | €0 | €0 |
Nov 6, 2023 | €0.02423 | €0.02430 | €0.02394 | €0.02400 | €0 | €0 |
Oct 25, 2023 | €0.02151 | €0.02187 | €0.02126 | €0.02140 | €639 | €0 |
Oct 24, 2023 | €0.02139 | €0.02242 | €0.02048 | €0.02151 | €403 | €0 |
Oct 23, 2023 | €0.01957 | €0.02174 | €0.01957 | €0.02139 | €463 | €0 |
Oct 22, 2023 | €0.01957 | €0.01957 | €0.01957 | €0.01957 | €0 | €0 |
Oct 21, 2023 | €0.01956 | €0.01961 | €0.01943 | €0.01957 | €0 | €0 |
Oct 19, 2023 | €0.01855 | €0.01873 | €0.01822 | €0.01867 | €1,406 | €0 |
Oct 17, 2023 | €0.01848 | €0.01848 | €0.01848 | €0.01848 | €0 | €0 |
Moneta DAO prijstatistieken
Advanced chart
Technical analysis
Over Moneta DAO
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Moneta DAO prijs vandaag?
Copy link to sectionDe MON prijs is momenteel €0.00. De prijs van Moneta DAO is -97.33% over de afgelopen 30 dagen. U kunt de live Moneta DAO-grafiek gebruiken om de MON/EUR-prijs hierboven in realtime te volgen, of de Moneta DAO-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Moneta DAO prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van MON?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 MON, op een totaal maximaal aanbod van 100,000,000.00 MON.
Waar kan ik Moneta DAO kopen?
Copy link to sectionU kunt Moneta DAO kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Moneta DAO kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Moneta DAO investeren?
Copy link to sectionDe eenvoudigste manier om in Moneta DAO te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Moneta DAO