CoinsPaid (CPD)
CoinsPaid (CPD)
De CoinsPaid prijs is €0.00, een -20.85% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van CoinsPaid, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.002621679742 |
24h Laag | €0.002621679742 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 800M |
CoinsPaid markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
CPD/BUSD | €0.002624773201 | - | - | 0 | Onlangs |
2 |
![]() |
CPD/BUSD | €0.004723348089 | - | - | 0 | Onlangs |
3 |
![]() |
WMATIC/CPD | €0.50 | - | - | 0 | Onlangs |
4 |
![]() |
CPD/USDC | €0.002598028966 | - | - | 0 | Onlangs |
5 |
![]() |
CPD/PPAY | €0.004738165010 | - | - | 0 | Onlangs |
6 |
![]() |
CPD/USDC | €0.009531188638 | - | - | 359 | Onlangs |
7 |
![]() |
USDC/CPD | €0.88 | - | - | 2,000 | Onlangs |
8 |
![]() |
CPD/USDCE | €0.009189055656 | - | - | 2 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van CoinsPaid
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 19, 2025 | €0.002621679742 | €0.002621679742 | €0.002621679742 | €0.002621679742 | €0 | €0 |
Mar 17, 2025 | €0.002621679742 | €0.002621679742 | €0.002621679742 | €0.002621679742 | €0 | €0 |
Mar 16, 2025 | €0.002621679742 | €0.002621679742 | €0.002621679742 | €0.002621679742 | €0 | €0 |
Mar 15, 2025 | €0.002621679742 | €0.002621679742 | €0.002621679742 | €0.002621679742 | €0 | €0 |
Mar 14, 2025 | €0.002621679742 | €0.002621679742 | €0.002621679742 | €0.002621679742 | €0 | €0 |
Mar 13, 2025 | €0.002621679742 | €0.002621679742 | €0.002621679742 | €0.002621679742 | €0 | €0 |
Mar 12, 2025 | €0.002695201246 | €0.002695201246 | €0.002621679742 | €0.002621679742 | €0 | €0 |
Mar 11, 2025 | €0.003312095679 | €0.003312095679 | €0.002695201246 | €0.002695201246 | €0 | €0 |
Mar 10, 2025 | €0.003312095679 | €0.003312095679 | €0.003312095679 | €0.003312095679 | €0 | €0 |
Mar 9, 2025 | €0.003338562140 | €0.003338562140 | €0.003311999517 | €0.003312095679 | €0 | €0 |
Mar 8, 2025 | €0.003338562140 | €0.003338562140 | €0.003338562140 | €0.003338562140 | €0 | €0 |
Mar 7, 2025 | €0.003338562140 | €0.003338562140 | €0.003338562140 | €0.003338562140 | €0 | €0 |
Mar 6, 2025 | €0.003338562140 | €0.003338562140 | €0.003338562140 | €0.003338562140 | €0 | €0 |
Mar 5, 2025 | €0.003338562140 | €0.003338562140 | €0.003338562140 | €0.003338562140 | €0 | €0 |
Mar 3, 2025 | €0.003338562140 | €0.003338562140 | €0.003338562140 | €0.003338562140 | €0 | €0 |
Mar 2, 2025 | €0.003513574334 | €0.003513574334 | €0.003338562140 | €0.003338562140 | €0 | €0 |
Mar 1, 2025 | €0.003513574334 | €0.003513574334 | €0.003513574334 | €0.003513574334 | €0 | €0 |
Feb 28, 2025 | €0.003721852872 | €0.003721852872 | €0.003513574334 | €0.003513574334 | €4 | €0 |
Feb 27, 2025 | €0.004007124619 | €0.004007124619 | €0.003721852872 | €0.003721852872 | €0 | €0 |
Feb 25, 2025 | €0.004310869821 | €0.004310869821 | €0.004310869821 | €0.004310869821 | €0 | €0 |
Feb 24, 2025 | €0.005054216882 | €0.005054216882 | €0.004246910480 | €0.004310869821 | €11 | €0 |
Feb 23, 2025 | €0.005054216882 | €0.005054216882 | €0.005054216882 | €0.005054216882 | €0 | €0 |
Feb 22, 2025 | €0.005015477065 | €0.005054216882 | €0.005015477065 | €0.005054216882 | €0 | €0 |
Feb 21, 2025 | €0.005015477065 | €0.005015477065 | €0.005015477065 | €0.005015477065 | €0 | €0 |
Feb 20, 2025 | €0.005366290123 | €0.005366290123 | €0.005015477065 | €0.005015477065 | €0 | €0 |
Feb 19, 2025 | €0.005366290123 | €0.005366290123 | €0.005366290123 | €0.005366290123 | €0 | €0 |
Feb 17, 2025 | €0.005748288993 | €0.005748288993 | €0.005748288993 | €0.005748288993 | €0 | €0 |
Feb 16, 2025 | €0.005748288993 | €0.005748288993 | €0.005748288993 | €0.005748288993 | €0 | €0 |
Feb 15, 2025 | €0.005747831193 | €0.005748288993 | €0.005747831193 | €0.005748288993 | €0 | €0 |
Feb 14, 2025 | €0.005693706883 | €0.005747831193 | €0.005693706883 | €0.005747831193 | €0 | €0 |
Feb 13, 2025 | €0.005693706883 | €0.005693706883 | €0.005693706883 | €0.005693706883 | €0 | €0 |
Feb 11, 2025 | €0.005717412695 | €0.005717412695 | €0.005717412695 | €0.005717412695 | €0 | €0 |
Feb 10, 2025 | €0.005717412695 | €0.005717412695 | €0.005717412695 | €0.005717412695 | €0 | €0 |
Feb 8, 2025 | €0.005710073857 | €0.005717412695 | €0.005710073857 | €0.005717412695 | €0 | €0 |
Feb 7, 2025 | €0.005667390251 | €0.005710073857 | €0.005667390251 | €0.005710073857 | €0 | €0 |
Feb 6, 2025 | €0.005667390251 | €0.005667390251 | €0.005667390251 | €0.005667390251 | €0 | €0 |
Feb 5, 2025 | €0.005658986996 | €0.005667390251 | €0.005658986996 | €0.005667390251 | €0 | €0 |
Feb 4, 2025 | €0.005694467947 | €0.005694467947 | €0.005658986996 | €0.005658986996 | €0 | €0 |
Feb 3, 2025 | €0.005694467947 | €0.005694467947 | €0.005694467947 | €0.005694467947 | €0 | €0 |
Feb 2, 2025 | €0.005694467947 | €0.005694467947 | €0.005694467947 | €0.005694467947 | €0 | €0 |
Feb 1, 2025 | €0.005694467947 | €0.005694467947 | €0.005694467947 | €0.005694467947 | €0 | €0 |
Jan 31, 2025 | €0.005684419720 | €0.005694467947 | €0.005684419720 | €0.005694467947 | €0 | €0 |
Jan 30, 2025 | €0.005692582221 | €0.005692582221 | €0.005675481457 | €0.005684419720 | €0 | €0 |
Jan 29, 2025 | €0.005687184029 | €0.005692582221 | €0.005687184029 | €0.005692582221 | €0 | €0 |
Jan 28, 2025 | €0.005702034715 | €0.005702034715 | €0.005673105259 | €0.005687184029 | €0 | €0 |
Jan 27, 2025 | €0.005720930145 | €0.005720930145 | €0.005702034715 | €0.005702034715 | €0 | €0 |
Jan 26, 2025 | €0.005700956598 | €0.005720930145 | €0.005700956598 | €0.005720930145 | €0 | €0 |
Jan 24, 2025 | €0.006071284323 | €0.006071284323 | €0.005693395655 | €0.005693395655 | €4 | €0 |
Jan 23, 2025 | €0.006071284323 | €0.006071284323 | €0.006071284323 | €0.006071284323 | €0 | €0 |
Jan 22, 2025 | €0.006071284323 | €0.006071284323 | €0.006071284323 | €0.006071284323 | €0 | €0 |
Jan 21, 2025 | €0.006086596146 | €0.006086596146 | €0.006050067190 | €0.006071284323 | €1 | €0 |
Jan 19, 2025 | €0.006452738629 | €0.006452738629 | €0.006018829427 | €0.006102970879 | €5 | €0 |
Jan 18, 2025 | €0.007323942514 | €0.007340178378 | €0.006452738629 | €0.006452738629 | €8 | €0 |
Jan 17, 2025 | €0.007369176497 | €0.007369176497 | €0.007323942514 | €0.007323942514 | €0 | €0 |
Jan 14, 2025 | €0.007355434721 | €0.007355434721 | €0.007355434721 | €0.007355434721 | €0 | €0 |
Jan 12, 2025 | €0.006537535252 | €0.007355434721 | €0.006537535252 | €0.007355434721 | €6 | €0 |
Jan 8, 2025 | €0.006815223817 | €0.006815223817 | €0.006571911041 | €0.006571911041 | €2 | €0 |
Jan 7, 2025 | €0.006815223817 | €0.006815223817 | €0.006815223817 | €0.006815223817 | €0 | €0 |
Jan 5, 2025 | €0.006800731995 | €0.006800731995 | €0.006800731995 | €0.006800731995 | €0 | €0 |
Jan 4, 2025 | €0.006825628136 | €0.006825628136 | €0.006800731995 | €0.006800731995 | €0 | €0 |
Jan 2, 2025 | €0.006282013828 | €0.007180062048 | €0.006282013828 | €0.006866578947 | €14 | €0 |
Dec 28, 2024 | €0.009086105850 | €0.009086105850 | €0.005721065211 | €0.005721065211 | €41 | €0 |
Dec 27, 2024 | €0.01177 | €0.01177 | €0.009086105850 | €0.009086105850 | €24 | €0 |
Dec 24, 2024 | €0.01204 | €0.01210 | €0.01200 | €0.01205 | €1 | €0 |
Dec 23, 2024 | €0.01201 | €0.01204 | €0.01198 | €0.01204 | €1 | €0 |
Dec 21, 2024 | €0.008803927141 | €0.01033 | €0.008803927141 | €0.01026 | €10 | €0 |
Dec 17, 2024 | €0.005249093467 | €0.006121497035 | €0.005069536792 | €0.006017148698 | €98 | €0 |
Dec 14, 2024 | €0.003985722150 | €0.003987281413 | €0.003967761197 | €0.003970544297 | €48 | €0 |
Dec 13, 2024 | €0.003950097074 | €0.003985722150 | €0.003946967753 | €0.003985722150 | €115 | €0 |
Dec 12, 2024 | €0.003958278934 | €0.003976136037 | €0.003950097074 | €0.003950097074 | €2,590 | €0 |
Dec 11, 2024 | €0.003996667086 | €0.004040238217 | €0.003958278934 | €0.003958278934 | €2,381 | €0 |
Dec 10, 2024 | €0.004024656677 | €0.004041415083 | €0.003962882731 | €0.003996667086 | €525 | €0 |
Dec 9, 2024 | €0.004098429046 | €0.004098429046 | €0.003993217392 | €0.004024656677 | €402 | €0 |
Dec 7, 2024 | €0.004100251670 | €0.004124841034 | €0.004100251670 | €0.004120155114 | €67 | €0 |
Dec 6, 2024 | €0.004107465521 | €0.004118280694 | €0.004094203462 | €0.004100251670 | €286 | €0 |
Dec 5, 2024 | €0.004126726767 | €0.004126726767 | €0.004094346217 | €0.004109649332 | €560 | €0 |
Dec 4, 2024 | €0.004114746473 | €0.004174164039 | €0.004114746473 | €0.004126726767 | €427 | €0 |
Dec 2, 2024 | €0.004060334659 | €0.004067758039 | €0.004043461750 | €0.004056472122 | €528 | €0 |
Dec 1, 2024 | €0.004060725093 | €0.004062501023 | €0.003987980264 | €0.004060334659 | €2,800 | €0 |
Nov 30, 2024 | €0.004059777335 | €0.004069038997 | €0.004057796878 | €0.004060725093 | €122 | €0 |
Nov 29, 2024 | €0.004057597206 | €0.004065746126 | €0.003967324909 | €0.004059777335 | €3,209 | €0 |
Nov 28, 2024 | €0.004055155382 | €0.004060213681 | €0.003978462860 | €0.004057597206 | €5,315 | €0 |
Nov 26, 2024 | €0.004055377494 | €0.004059748388 | €0.004034390648 | €0.004040548722 | €255 | €0 |
Nov 24, 2024 | €0.004069334994 | €0.004081232392 | €0.004055232873 | €0.004072408666 | €435 | €0 |
Nov 22, 2024 | €0.004052140677 | €0.004061507624 | €0.004046109586 | €0.004056776471 | €163 | €0 |
Nov 20, 2024 | €0.004050895343 | €0.004051649569 | €0.004040069340 | €0.004040069340 | €69 | €0 |
Nov 19, 2024 | €0.004059582441 | €0.004060496246 | €0.004045986433 | €0.004050895343 | €107 | €0 |
Nov 18, 2024 | €0.004057157887 | €0.004062971383 | €0.004052983780 | €0.004059582441 | €378 | €0 |
Nov 17, 2024 | €0.004062044152 | €0.004072519838 | €0.003989915050 | €0.004057157887 | €2,953 | €0 |
Nov 16, 2024 | €0.004063242905 | €0.004068188351 | €0.004060757491 | €0.004062044152 | €76 | €0 |
Nov 14, 2024 | €0.004063306894 | €0.004082944557 | €0.004055808750 | €0.004055808750 | €514 | €0 |
Nov 10, 2024 | €0.004066769767 | €0.004075298772 | €0.004056846583 | €0.004067634478 | €153 | €0 |
Nov 6, 2024 | €0.004031305958 | €0.004050300240 | €0.004031305958 | €0.004049807204 | €483 | €0 |
Nov 1, 2024 | €0.004032812892 | €0.004040355247 | €0.004031724580 | €0.004034163347 | €49 | €0 |
Oct 30, 2024 | €0.004050211414 | €0.004050918665 | €0.004045286166 | €0.004046339076 | €24 | €0 |
Oct 28, 2024 | €0.004041957839 | €0.004051904763 | €0.004040082828 | €0.004051904763 | €49 | €0 |
Oct 27, 2024 | €0.004038710098 | €0.004041957839 | €0.004037768093 | €0.004041957839 | €14 | €0 |
Oct 26, 2024 | €0.004029142435 | €0.004039186963 | €0.004029142435 | €0.004038710098 | €36 | €0 |
Oct 24, 2024 | €0.004036666626 | €0.004043506198 | €0.004036666626 | €0.004042641976 | €55 | €0 |
Oct 23, 2024 | €0.004042642076 | €0.004042651166 | €0.004032031371 | €0.004034171124 | €225 | €0 |
CoinsPaid prijstatistieken
Advanced chart
Technical analysis
Over CoinsPaid
Copy link to sectionHulpbronnen
Copy link to sectionhttps://bscscan.com/token/0x2406dce4da5ab125a18295f4fb9fd36a0f7879a2, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9b31bb425d8263fa1b8b9d090b83cf0c31665355, https://etherscan.io/token/0x9b31bb425d8263fa1b8b9d090b83cf0c31665355, https://polygonscan.com/token/0x1ce4a2c355f0dcc24e32a9af19f1836d6f4f98ae
Wat is de CoinsPaid prijs vandaag?
Copy link to sectionDe CPD prijs is momenteel €0.00. De prijs van CoinsPaid is -54.39% over de afgelopen 30 dagen. U kunt de live CoinsPaid-grafiek gebruiken om de CPD/EUR-prijs hierboven in realtime te volgen, of de CoinsPaid-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het CoinsPaid prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CPD?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CPD, op een totaal maximaal aanbod van 800,000,000.00 CPD.
Waar kan ik CoinsPaid kopen?
Copy link to sectionU kunt CoinsPaid kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy CoinsPaid kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in CoinsPaid investeren?
Copy link to sectionDe eenvoudigste manier om in CoinsPaid te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
CoinsPaid