Coinscope (COINSCOPE)
Coinscope (COINSCOPE)
De Coinscope prijs is €0.00, een -2.83% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Coinscope, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.002574410356 |
24h Laag | €0.002574410356 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100M |
Coinscope markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/COINSCOPE | €500.09 | - | - | 2 | Onlangs |
2 |
![]() |
COINSCOPE/USDT | €0.002653556506 | - | - | 96,483 | Onlangs |
3 |
![]() |
WBNB/COINSCOPE | €191.51 | - | - | 31 | Onlangs |
4 |
![]() |
COINSCOPE/USDT | €0.001854390732 | €8.96 | €19.50 | 30,132 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Coinscope
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €0.002574410356 | €0.002574410356 | €0.002574410356 | €0.002574410356 | €0 | €0 |
Jul 2, 2024 | €0.002574410356 | €0.002574410356 | €0.002574410356 | €0.002574410356 | €0 | €0 |
Jun 27, 2024 | €0.002586484863 | €0.002586484863 | €0.002586484863 | €0.002586484863 | €0 | €0 |
May 31, 2024 | €0.002700151308 | €0.002700151308 | €0.002682763165 | €0.002682763165 | €12 | €0 |
May 28, 2024 | €0.002731638848 | €0.002731638848 | €0.002731638848 | €0.002731638848 | €0 | €0 |
May 19, 2024 | €0.002643729837 | €0.002643729837 | €0.002643729837 | €0.002643729837 | €0 | €0 |
May 16, 2024 | €0.002594134808 | €0.002594134808 | €0.002594134808 | €0.002594134808 | €0 | €0 |
May 15, 2024 | €0.002594134808 | €0.002594134808 | €0.002594134808 | €0.002594134808 | €0 | €0 |
May 2, 2024 | €0.002738400711 | €0.002738400711 | €0.002738400711 | €0.002738400711 | €0 | €0 |
Apr 28, 2024 | €0.002793146225 | €0.002793146225 | €0.002793146225 | €0.002793146225 | €0 | €0 |
Apr 26, 2024 | €0.002793146225 | €0.002793146225 | €0.002793146225 | €0.002793146225 | €0 | €0 |
Apr 25, 2024 | €0.002793146225 | €0.002793146225 | €0.002793146225 | €0.002793146225 | €0 | €0 |
Apr 21, 2024 | €0.002484594282 | €0.002679480213 | €0.002484594282 | €0.002679480213 | €31 | €0 |
Apr 18, 2024 | €0.002484594282 | €0.002484594282 | €0.002484594282 | €0.002484594282 | €0 | €0 |
Apr 14, 2024 | €0.002493342324 | €0.002556381350 | €0.002493342324 | €0.002538291759 | €227 | €0 |
Apr 7, 2024 | €0.002715919672 | €0.002725303606 | €0.002715919672 | €0.002725303606 | €3 | €0 |
Apr 4, 2024 | €0.002585505900 | €0.002750308779 | €0.002585505900 | €0.002729217416 | €6 | €0 |
Mar 31, 2024 | €0.002835966901 | €0.002835966901 | €0.002804587548 | €0.002804587548 | €1 | €0 |
Mar 28, 2024 | €0.002724317925 | €0.002724317925 | €0.002724317925 | €0.002724317925 | €0 | €0 |
Mar 25, 2024 | €0.002332057720 | €0.002773760006 | €0.002332057720 | €0.002753008222 | €98 | €0 |
Mar 24, 2024 | €0.002332022610 | €0.002332384587 | €0.002331998865 | €0.002332057720 | €79 | €0 |
Mar 21, 2024 | €0.002331675914 | €0.002331762716 | €0.002331675914 | €0.002331757757 | €17 | €0 |
Mar 18, 2024 | €0.002871241538 | €0.002972065254 | €0.002269951922 | €0.002384050461 | €14,972 | €0 |
Mar 17, 2024 | €0.002916955417 | €0.002965800384 | €0.002230621195 | €0.002618542219 | €51,733 | €0 |
Mar 14, 2024 | €0.002166366246 | €0.002981191008 | €0.002127904034 | €0.002808201872 | €63,987 | €0 |
Mar 10, 2024 | €0.002188528223 | €0.002746272748 | €0.002130041979 | €0.002453967334 | €39,112 | €0 |
Mar 7, 2024 | €0.002279300530 | €0.002364520147 | €0.002259372764 | €0.002345956516 | €31,356 | €0 |
Mar 6, 2024 | €0.002335112619 | €0.002354488669 | €0.002254144153 | €0.002279300530 | €29,654 | €0 |
Mar 3, 2024 | €0.002770231043 | €0.002802680822 | €0.002618845541 | €0.002660622899 | €32,865 | €0 |
Mar 2, 2024 | €0.002789285520 | €0.002893194287 | €0.002391816343 | €0.002770231043 | €35,113 | €0 |
Feb 29, 2024 | €0.002769249145 | €0.003006365133 | €0.002549027975 | €0.002664620898 | €29,442 | €0 |
Feb 28, 2024 | €0.003059225039 | €0.003064528182 | €0.002541410312 | €0.002769249145 | €30,616 | €0 |
Feb 25, 2024 | €0.002285230423 | €0.004708910363 | €0.002284661783 | €0.004127092145 | €2,673 | €0 |
Feb 22, 2024 | €0.004292721244 | €0.004716342934 | €0.002134211908 | €0.002618573167 | €382 | €0 |
Feb 18, 2024 | €0.002163770060 | €0.002181337974 | €0.002148247323 | €0.002160773604 | €30,915 | €0 |
Feb 11, 2024 | €0.002229802934 | €0.002369369603 | €0.002050940635 | €0.002082798744 | €31,321 | €0 |
Feb 10, 2024 | €0.002066122410 | €0.002432666527 | €0.002062530797 | €0.002229802934 | €30,606 | €0 |
Feb 7, 2024 | €0.002240269721 | €0.002383051532 | €0.002004825459 | €0.002078918663 | €32,190 | €0 |
Feb 1, 2024 | €0.001881709442 | €0.002100240046 | €0.001858368660 | €0.002036351406 | €30,173 | €0 |
Jan 16, 2024 | €0.002203004883 | €0.002392042613 | €0.001542954955 | €0.001775251894 | €36,032 | €0 |
Jan 15, 2024 | €0.001966007903 | €0.002395409457 | €0.001544932425 | €0.002203004883 | €45,524 | €0 |
Jan 13, 2024 | €0.001967525974 | €0.002222299318 | €0.001965347630 | €0.001969669712 | €36,243 | €0 |
Jan 11, 2024 | €0.001848381461 | €0.002163204018 | €0.001552512209 | €0.002091995622 | €36,882 | €0 |
Jan 10, 2024 | €0.001846031168 | €0.002177822476 | €0.001844273852 | €0.001848381461 | €37,557 | €0 |
Jan 9, 2024 | €0.001856386590 | €0.001857348143 | €0.001662214848 | €0.001846031168 | €37,822 | €0 |
Jan 8, 2024 | €0.001845749644 | €0.001858855198 | €0.001844505223 | €0.001856386590 | €38,369 | €0 |
Jan 5, 2024 | €0.001865321798 | €0.001869423136 | €0.001863931212 | €0.001865871814 | €37,148 | €0 |
Dec 16, 2023 | €0.002026810026 | €0.002109873892 | €0.002011065296 | €0.002015250714 | €41,982 | €0 |
Dec 13, 2023 | €0.001321272009 | €0.002137761690 | €0.001320733377 | €0.002077253493 | €10,074 | €0 |
Dec 12, 2023 | €0.002041034268 | €0.002342959148 | €0.001320037847 | €0.001321244622 | €26,463 | €0 |
Dec 8, 2023 | €0.001915599394 | €0.001995475795 | €0.001733601406 | €0.001987864961 | €13,907 | €0 |
Dec 6, 2023 | €0.001948966584 | €0.001962463201 | €0.001914610134 | €0.001915182419 | €33,977 | €0 |
Nov 30, 2023 | €0.001888504730 | €0.001920344620 | €0.001883616934 | €0.001913039114 | €28,658 | €0 |
Nov 28, 2023 | €0.001899666909 | €0.001899987527 | €0.001403000905 | €0.001424740539 | €31,150 | €0 |
Nov 16, 2023 | €0.002143056188 | €0.002179786045 | €0.002039923437 | €0.002057549958 | €35,313 | €0 |
Nov 12, 2023 | €0.002127532086 | €0.002130943537 | €0.002078861822 | €0.002094135003 | €80 | €0 |
Nov 11, 2023 | €0.002125061238 | €0.002159212470 | €0.002086546916 | €0.002127983583 | €12 | €0 |
Nov 2, 2023 | €0.001950426358 | €0.001998797235 | €0.001945598977 | €0.001989877178 | €3 | €0 |
Oct 31, 2023 | €0.001959479943 | €0.001966401415 | €0.001927338209 | €0.001943787662 | €111 | €0 |
Oct 29, 2023 | €0.001937684601 | €0.001974395975 | €0.001923157966 | €0.001950024590 | €6 | €0 |
Oct 19, 2023 | €0.001819294156 | €0.001882520103 | €0.001802461192 | €0.001813577467 | €31,665 | €0 |
Oct 15, 2023 | €0.001847893529 | €0.001881772187 | €0.001792395872 | €0.001836779127 | €31,405 | €0 |
Oct 2, 2023 | €0.001829291601 | €0.001881350886 | €0.001770266096 | €0.001843970331 | €27,574 | €0 |
Oct 1, 2023 | €0.001827081635 | €0.001878792584 | €0.001772673770 | €0.001829403794 | €27,868 | €0 |
Sep 30, 2023 | €0.001822544747 | €0.001882225877 | €0.001770745134 | €0.001827141289 | €27,753 | €0 |
Sep 29, 2023 | €0.001842642033 | €0.001882904654 | €0.001776421644 | €0.001822535488 | €27,810 | €0 |
Sep 25, 2023 | €0.001857416702 | €0.001876649920 | €0.001797651267 | €0.001832324211 | €27,395 | €0 |
Sep 22, 2023 | €0.001807107459 | €0.001842368103 | €0.001799193468 | €0.001815186110 | €27,251 | €0 |
Sep 21, 2023 | €0.001841203736 | €0.001850289445 | €0.001800425370 | €0.001807080905 | €27,487 | €0 |
Sep 16, 2023 | €0.001842077181 | €0.001851941647 | €0.001832187750 | €0.001848023650 | €26,940 | €0 |
Sep 10, 2023 | €0.001841657249 | €0.001846475552 | €0.001819109851 | €0.001830035153 | €26,885 | €0 |
Sep 9, 2023 | €0.001843707603 | €0.001849451242 | €0.001835748039 | €0.001841750698 | €27,099 | €0 |
Sep 8, 2023 | €0.001855407195 | €0.001866298960 | €0.001832059753 | €0.001843444756 | €26,931 | €0 |
Sep 4, 2023 | €0.001837251783 | €0.001852721925 | €0.001828835092 | €0.001843218678 | €26,983 | €0 |
Sep 2, 2023 | €0.001833364941 | €0.001849414682 | €0.001832627049 | €0.001836307863 | €27,094 | €0 |
Aug 31, 2023 | €0.001839240274 | €0.001909956875 | €0.001832340645 | €0.001852988313 | €26,768 | €0 |
Aug 30, 2023 | €0.001918351291 | €0.001919456643 | €0.001831871554 | €0.001839265128 | €26,829 | €0 |
Aug 29, 2023 | €0.001868586172 | €0.001929683131 | €0.001832754903 | €0.001917934449 | €26,611 | €0 |
Aug 28, 2023 | €0.001864542744 | €0.001872496229 | €0.001842650193 | €0.001868781535 | €26,843 | €0 |
Aug 27, 2023 | €0.001849115302 | €0.001874315365 | €0.001831489915 | €0.001864307861 | €26,336 | €0 |
Aug 26, 2023 | €0.001861690385 | €0.001865691023 | €0.001847522071 | €0.001849017644 | €26,824 | €0 |
Aug 25, 2023 | €0.001858727646 | €0.001882411586 | €0.001790803219 | €0.001861690395 | €27,448 | €0 |
Aug 24, 2023 | €0.001838773268 | €0.001874375834 | €0.001824712029 | €0.001858673979 | €27,308 | €0 |
Aug 23, 2023 | €0.001790090456 | €0.001874093088 | €0.001790090456 | €0.001838917824 | €27,288 | €0 |
Aug 22, 2023 | €0.001882871149 | €0.002148577846 | €0.001732274069 | €0.001789459796 | €26,856 | €0 |
Aug 21, 2023 | €0.001897271114 | €0.002144607832 | €0.001858028089 | €0.001884634677 | €26,758 | €0 |
Aug 20, 2023 | €0.001838078263 | €0.001905912221 | €0.001830119565 | €0.001897354321 | €26,949 | €0 |
Aug 19, 2023 | €0.001820678776 | €0.002147542140 | €0.001812695686 | €0.001837884223 | €26,971 | €0 |
Aug 18, 2023 | €0.001836231478 | €0.001850312093 | €0.001800275625 | €0.001820220318 | €27,725 | €0 |
Aug 17, 2023 | €0.001935560511 | €0.002146043015 | €0.001835368596 | €0.001835368596 | €27,177 | €0 |
Aug 16, 2023 | €0.001973473666 | €0.002143588389 | €0.001928815868 | €0.001935605230 | €27,228 | €0 |
Aug 15, 2023 | €0.002137055053 | €0.002145657306 | €0.001960520932 | €0.001973646413 | €27,139 | €0 |
Aug 14, 2023 | €0.002026233113 | €0.002144993290 | €0.002026233113 | €0.002137013572 | €26,946 | €0 |
Aug 13, 2023 | €0.002048713149 | €0.002053645530 | €0.002020155220 | €0.002025986348 | €27,045 | €0 |
Aug 12, 2023 | €0.002029466764 | €0.002148435077 | €0.002029466764 | €0.002048744296 | €26,905 | €0 |
Aug 11, 2023 | €0.002136464804 | €0.002142384601 | €0.002020382478 | €0.002029562759 | €26,755 | €0 |
Aug 10, 2023 | €0.002052699577 | €0.002147769182 | €0.002052699577 | €0.002136489587 | €26,666 | €0 |
Aug 9, 2023 | €0.002042530240 | €0.002053997280 | €0.002029640542 | €0.002052833188 | €26,797 | €0 |
Aug 8, 2023 | €0.002018668208 | €0.002121479040 | €0.002015711848 | €0.002042430548 | €27,503 | €0 |
Aug 7, 2023 | €0.002095614334 | €0.002116463842 | €0.002001093211 | €0.002019107746 | €28,515 | €0 |
Coinscope prijstatistieken
Advanced chart
Technical analysis
Over Coinscope
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Coinscope prijs vandaag?
Copy link to sectionDe COINSCOPE prijs is momenteel €0.00. De prijs van Coinscope is -4.44% over de afgelopen 30 dagen. U kunt de live Coinscope-grafiek gebruiken om de COINSCOPE/EUR-prijs hierboven in realtime te volgen, of de Coinscope-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Coinscope prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van COINSCOPE?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 COINSCOPE, op een totaal maximaal aanbod van 100,000,000.00 COINSCOPE.
Waar kan ik Coinscope kopen?
Copy link to sectionU kunt Coinscope kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Coinscope kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Coinscope investeren?
Copy link to sectionDe eenvoudigste manier om in Coinscope te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Coinscope