ZUM TOKEN (ZUM)
ZUM TOKEN (ZUM)
De ZUM TOKEN prijs is €0.00, een -77.64% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van ZUM TOKEN, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000010388004 |
24h Laag | €0.000010388004 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 33.92B |
Maximale aanbod | - |
ZUM TOKEN markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZUM/WBNB | €4.20 | - | - | 1 | Onlangs |
2 |
![]() |
ZUM/USDT | €2.99 | - | - | 0 | Onlangs |
3 |
![]() |
ZUM/ETH | €6.88 | - | - | 0 | Onlangs |
4 |
![]() |
ZUM/WBNB | €4.54 | - | - | 5 | Onlangs |
5 |
![]() |
ZUM/ETH | €1.04 | - | - | 0 | Onlangs |
6 |
![]() |
ZUM/WBNB | €2.87 | - | - | 1,700 | Onlangs |
7 |
![]() |
ZUM/USDT | €1.63 | - | - | 0 | Onlangs |
8 |
![]() |
ZUM/ETH | €2.91 | - | - | 0 | Onlangs |
9 |
![]() |
ZUM/ETH | €7.27 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van ZUM TOKEN
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €352,910 |
Dec 11, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €352,910 |
Dec 10, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €352,910 |
Dec 9, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €352,910 |
Dec 8, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €352,910 |
Dec 7, 2024 | €4.91 | €4.91 | €1.04 | €1.04 | €0 | €352,910 |
Dec 5, 2024 | €4.87 | €4.97 | €4.82 | €4.91 | €0 | €1,669,385 |
Dec 4, 2024 | €4.68 | €4.91 | €4.67 | €4.87 | €0 | €1,653,507 |
Dec 3, 2024 | €4.69 | €4.71 | €4.59 | €4.68 | €0 | €1,588,411 |
Dec 2, 2024 | €4.75 | €4.80 | €4.63 | €4.69 | €0 | €1,594,092 |
Nov 30, 2024 | €3.97 | €3.10 | €3.97 | €3.10 | €5 | €1,071,860 |
Nov 29, 2024 | €3.97 | €3.98 | €3.97 | €3.97 | €5 | €137,586 |
Nov 28, 2024 | €3.74 | €3.74 | €3.97 | €3.97 | €13 | €137,532 |
Nov 27, 2024 | €3.45 | €3.76 | €3.43 | €3.74 | €0 | €1,296,869 |
Nov 26, 2024 | €3.53 | €3.56 | €3.39 | €3.45 | €0 | €1,194,729 |
Nov 25, 2024 | €3.48 | €3.64 | €3.44 | €3.53 | €0 | €1,223,028 |
Nov 24, 2024 | €3.51 | €3.56 | €3.42 | €3.48 | €0 | €1,205,621 |
Nov 23, 2024 | €3.45 | €3.60 | €3.45 | €3.51 | €0 | €1,216,818 |
Nov 22, 2024 | €3.48 | €3.54 | €3.41 | €3.45 | €0 | €1,195,562 |
Nov 21, 2024 | €3.22 | €3.50 | €3.20 | €3.48 | €0 | €1,207,242 |
Nov 19, 2024 | €3.35 | €3.35 | €3.22 | €3.26 | €0 | €1,129,923 |
Nov 18, 2024 | €3.23 | €3.36 | €3.21 | €3.35 | €0 | €1,162,177 |
Nov 16, 2024 | €3.24 | €3.35 | €3.23 | €3.28 | €0 | €1,136,874 |
Nov 15, 2024 | €3.21 | €3.27 | €3.18 | €3.25 | €0 | €1,126,343 |
Nov 10, 2024 | €3.28 | €3.38 | €3.26 | €3.33 | €0 | €1,154,189 |
Nov 7, 2024 | €2.92 | €3.09 | €2.90 | €3.07 | €0 | €1,065,933 |
Nov 3, 2024 | €2.71 | €2.72 | €2.65 | €2.69 | €0 | €930,811 |
Nov 1, 2024 | €2.74 | €2.79 | €2.70 | €2.73 | €0 | €947,643 |
Oct 31, 2024 | €2.86 | €2.87 | €2.73 | €2.74 | €0 | €948,555 |
Oct 28, 2024 | €2.73 | €2.79 | €2.70 | €2.78 | €0 | €963,917 |
Oct 27, 2024 | €2.70 | €2.74 | €2.69 | €2.73 | €0 | €945,721 |
Oct 23, 2024 | €2.83 | €2.83 | €2.69 | €2.73 | €0 | €947,239 |
Oct 16, 2024 | €2.81 | €2.85 | €2.80 | €2.82 | €0 | €977,911 |
Oct 13, 2024 | €2.70 | €2.71 | €2.67 | €2.69 | €0 | €933,680 |
Sep 24, 2024 | €2.85 | €2.87 | €2.81 | €2.86 | €0 | €991,198 |
Sep 17, 2024 | €2.54 | €2.63 | €2.52 | €2.58 | €0 | €895,387 |
Sep 16, 2024 | €2.56 | €2.58 | €2.51 | €2.54 | €0 | €881,512 |
Jul 22, 2024 | €3.76 | €3.79 | €3.67 | €3.69 | €0 | €1,277,519 |
Jul 15, 2024 | €3.51 | €3.73 | €3.50 | €3.72 | €0 | €1,291,328 |
Jul 8, 2024 | €3.23 | €3.37 | €3.14 | €3.31 | €0 | €1,147,134 |
Jul 6, 2024 | €3.28 | €3.36 | €3.26 | €3.35 | €0 | €1,162,807 |
Jul 1, 2024 | €4.20 | €2.59 | €4.20 | €2.59 | €0 | €899,414 |
Jun 16, 2024 | €5.15 | €2.72 | €5.15 | €5.21 | €4 | €180,540 |
May 31, 2024 | €3.99 | €2.86 | €3.99 | €4.12 | €5 | €142,914 |
May 29, 2024 | €4.06 | €2.86 | €3.92 | €3.92 | €4 | €136,211 |
May 23, 2024 | €2.48 | €2.83 | €2.38 | €2.38 | €1 | €61,493 |
Apr 25, 2024 | €2.42 | €2.46 | €2.42 | €2.66 | €29 | €69,091 |
Apr 14, 2024 | €2.20 | €2.41 | €2.20 | €2.26 | €18 | €58,737 |
Apr 9, 2024 | €1.86 | €1.96 | €1.85 | €1.96 | €7 | €50,974 |
Apr 3, 2024 | €2.31 | €2.47 | €2.31 | €2.47 | €7 | €64,174 |
Feb 26, 2024 | €7.25 | €7.25 | €6.56 | €6.56 | €7 | €170,656 |
Feb 25, 2024 | €4.40 | €2.70 | €4.40 | €7.25 | €94 | €188,741 |
Feb 23, 2024 | €3.94 | €2.62 | €3.90 | €4.10 | €10 | €106,659 |
Feb 17, 2024 | €3.99 | €2.30 | €3.99 | €2.29 | €0 | €596,402 |
Feb 4, 2024 | €2.48 | €1.98 | €2.48 | €3.89 | €15 | €101,120 |
Jan 31, 2024 | €3.19 | €3.19 | €3.14 | €3.17 | €1 | €82,575 |
Jan 30, 2024 | €2.76 | €2.07 | €2.76 | €3.19 | €14 | €82,909 |
Jan 22, 2024 | €2.09 | €1.95 | €2.09 | €1.95 | €0 | €507,443 |
Jan 12, 2024 | €2.54 | €2.19 | €2.54 | €2.69 | €6 | €70,056 |
Dec 29, 2023 | €1.42 | €1.43 | €1.42 | €1.43 | €1 | €37,214 |
Dec 26, 2023 | €2.09 | €7.92 | €5.04 | €1.57 | €435 | €40,821 |
Dec 2, 2023 | €5.53 | €5.53 | €5.49 | €5.49 | €1 | €142,930 |
Nov 13, 2023 | €6.19 | €6.19 | €6.03 | €6.14 | €1,539 | €159,907 |
Nov 1, 2023 | €5.72 | €2.02 | €5.69 | €5.76 | €3 | €150,171 |
Oct 29, 2023 | €5.77 | €1.99 | €5.74 | €5.74 | €11 | €149,644 |
Oct 26, 2023 | €5.95 | €2.05 | €5.92 | €5.92 | €5 | €154,231 |
Oct 23, 2023 | €5.63 | €1.94 | €5.63 | €5.76 | €6 | €150,129 |
Oct 10, 2023 | €6.40 | €2.04 | €5.99 | €5.99 | €218 | €156,139 |
Oct 5, 2023 | €6.66 | €6.66 | €6.62 | €6.62 | €8 | €172,476 |
Oct 3, 2023 | €7.37 | €7.37 | €6.76 | €6.76 | €231 | €176,061 |
Oct 2, 2023 | €7.54 | €7.72 | €7.37 | €7.37 | €79 | €191,938 |
Sep 14, 2023 | €2.91 | €3.32 | €2.91 | €3.30 | €240 | €77,258 |
Sep 10, 2023 | €2.93 | €1.90 | €2.75 | €2.76 | €12 | €64,747 |
Sep 9, 2023 | €2.81 | €1.83 | €2.81 | €2.93 | €366 | €68,743 |
Sep 8, 2023 | €2.82 | €2.82 | €2.81 | €2.81 | €7 | €65,878 |
Sep 7, 2023 | €2.81 | €2.82 | €2.79 | €2.82 | €3 | €66,035 |
Sep 6, 2023 | €2.84 | €2.84 | €2.81 | €2.81 | €35 | €65,821 |
Sep 5, 2023 | €2.84 | €2.84 | €2.84 | €2.84 | €2 | €66,503 |
Sep 4, 2023 | €2.82 | €2.84 | €2.82 | €2.84 | €3 | €66,482 |
Sep 3, 2023 | €2.81 | €2.82 | €2.81 | €2.82 | €18 | €66,112 |
Sep 2, 2023 | €2.80 | €1.83 | €2.80 | €2.81 | €2 | €53,300 |
Sep 1, 2023 | €2.91 | €1.82 | €2.80 | €2.80 | €1 | €52,974 |
Aug 31, 2023 | €1.58 | €1.58 | €2.91 | €2.91 | €65 | €55,217 |
Aug 30, 2023 | €2.98 | €1.58 | €2.98 | €1.58 | €119 | €309,035 |
Aug 29, 2023 | €2.96 | €1.64 | €2.96 | €2.98 | €109 | €58,176 |
Aug 28, 2023 | €2.97 | €2.25 | €2.93 | €2.96 | €71 | €57,797 |
Aug 27, 2023 | €2.85 | €7.29 | €2.85 | €2.97 | €93 | €57,960 |
Aug 26, 2023 | €2.88 | €2.24 | €2.85 | €2.85 | €1 | €55,783 |
Aug 25, 2023 | €2.89 | €2.25 | €2.83 | €2.88 | €5 | €56,294 |
Aug 24, 2023 | €2.76 | €3.41 | €2.35 | €2.89 | €1,496 | €56,512 |
Aug 23, 2023 | €2.68 | €2.28 | €2.68 | €2.76 | €4 | €53,963 |
Aug 22, 2023 | €2.68 | €2.26 | €2.60 | €2.68 | €1 | €52,428 |
Aug 21, 2023 | €2.77 | €2.27 | €2.64 | €2.68 | €5 | €52,417 |
Aug 20, 2023 | €2.76 | €2.78 | €2.75 | €2.77 | €8 | €54,056 |
Aug 19, 2023 | €2.74 | €2.25 | €2.71 | €2.76 | €17 | €53,951 |
Aug 18, 2023 | €2.77 | €2.27 | €2.71 | €2.74 | €3 | €53,458 |
Aug 17, 2023 | €2.93 | €2.93 | €2.72 | €2.77 | €7 | €54,110 |
Aug 16, 2023 | €2.99 | €2.40 | €2.92 | €2.93 | €2 | €57,273 |
Aug 15, 2023 | €3.04 | €2.41 | €2.97 | €2.99 | €1 | €58,427 |
Aug 14, 2023 | €3.09 | €3.11 | €3.03 | €3.04 | €50 | €59,399 |
ZUM TOKEN prijstatistieken
Advanced chart
Technical analysis
Over ZUM TOKEN
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0xe0b9bcd54bf8a730ea5d3f1ffce0885e911a502c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe0b9bcd54bf8a730ea5d3f1ffce0885e911a502c, https://avascan.info/blockchain/c/token/0x63dc3cA01ff09E714C8108Ffd6F8A3E0b8CD13e4, https://polygonscan.com/token/0x0191297c4Bf40B31031152c06FE804ba5af5fEc1
Wat is de ZUM TOKEN prijs vandaag?
Copy link to sectionDe ZUM prijs is momenteel €0.00. De prijs van ZUM TOKEN is -68.83% over de afgelopen 30 dagen. U kunt de live ZUM TOKEN-grafiek gebruiken om de ZUM/EUR-prijs hierboven in realtime te volgen, of de ZUM TOKEN-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het ZUM TOKEN prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ZUM?
Copy link to sectionHet circulerende aanbod bedraagt 33,920,061,025.70 ZUM, op een totaal maximaal aanbod van 0.00 ZUM.
Waar kan ik ZUM TOKEN kopen?
Copy link to sectionU kunt ZUM TOKEN kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy ZUM TOKEN kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in ZUM TOKEN investeren?
Copy link to sectionDe eenvoudigste manier om in ZUM TOKEN te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
ZUM TOKEN