NADA Protocol Token (NADA)
NADA Protocol Token (NADA)
De NADA Protocol Token prijs is €0.001073335341, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van NADA Protocol Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €512.47 |
Marktdominantie | - |
Marktpositie | #6258 |
Circulerend aanbod | - |
Maximale aanbod | - |
NADA Protocol Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
NADA/USDT | €0.001001973423 | €16.83 | €4.93 | 210 | Onlangs |
2 |
![]() |
NADA/USDT | €0.000979146406 | €1,124.95 | €668.37 | 8,723 | Onlangs |
3 |
![]() |
NADA/USDT | €0.003395094999 | €727.84 | €73.88 | 20,756 | Onlangs |
4 |
![]() |
NADA/HBAR | €0.02 | - | - | 170 | Onlangs |
5 |
![]() |
NADA/HBAR | €0.02 | - | - | 0 | Onlangs |
6 |
![]() |
NADA/KRW | €0.001083444531 | - | - | 4 | Onlangs |
7 |
![]() |
NADA/USDT | €0.04 | €47.63 | €23.96 | 8,597,502 | Onlangs |
8 |
![]() |
NADA/USDT | €0.001044289917 | €3,942.42 | €6,212.90 | 205,241 | Onlangs |
9 |
![]() |
NADA/USDT | €0.000930848689 | - | - | 336,616 | Onlangs |
10 |
![]() |
NADA/IDR | €0.001021656126 | - | - | 440 | Onlangs |
1 |
![]() |
NADA/USDT | €0.006590262569 | - | - | 458,174 | Onlangs |
2 |
![]() |
NADA/USDT | €4.01 | - | - | 658 | Onlangs |
3 |
![]() |
NADA/USDT | €0.01 | - | - | 872,054 | Onlangs |
4 |
![]() |
HGG/USDT | €3.15 | - | - | 410 | Onlangs | Geen gegevens gevonden |
Prijsgeschiedenis van NADA Protocol Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 19, 2024 | €0.001062329252 | €0.001062489765 | €0.000965487725 | €0.001059116923 | €468,365 | €0 |
Oct 16, 2024 | €0.001070575462 | €0.001075496404 | €0.000977600173 | €0.001019750467 | €446,350 | €0 |
Oct 15, 2024 | €0.001065687980 | €0.001127217571 | €0.001032245747 | €0.001070170448 | €533,347 | €0 |
Oct 14, 2024 | €0.001030378750 | €0.001190378256 | €0.000981966378 | €0.001064180041 | €2,366,432 | €0 |
Sep 26, 2024 | €0.000916883050 | €0.000951189809 | €0.000897745077 | €0.000920662055 | €3,541,037 | €0 |
Sep 24, 2024 | €0.000920499948 | €0.000972080305 | €0.000899428217 | €0.000921400015 | €2,856,650 | €0 |
Sep 23, 2024 | €0.000983482197 | €0.001007380229 | €0.000901136753 | €0.000922240819 | €3,160,840 | €0 |
Aug 14, 2024 | €0.000892614264 | €0.000913539581 | €0.000838663046 | €0.000869796196 | €4,513,438 | €0 |
Jul 9, 2024 | €0.003980269259 | €0.003980269259 | €0.003690264329 | €0.003690264329 | €20,142,986 | €0 |
Jul 7, 2024 | €0.002913107484 | €0.005110140306 | €0.002901609951 | €0.004481778922 | €11,036,258 | €0 |
Jul 6, 2024 | €0.002550281038 | €0.003198807515 | €0.002433907813 | €0.002919252654 | €3,114,392 | €0 |
Jul 4, 2024 | €0.003576779426 | €0.003607066225 | €0.003145260158 | €0.003213922540 | €4,462,060 | €0 |
Jun 18, 2024 | €0.006146238602 | €0.006158961112 | €0.005047063227 | €0.005159144240 | €8,639,051 | €0 |
Jun 1, 2024 | €0.005674490020 | €0.005820491970 | €0.005604863533 | €0.005668521259 | €6,021,057 | €0 |
May 28, 2024 | €0.006273431900 | €0.006381857343 | €0.004781619011 | €0.006317624650 | €10,649,183 | €0 |
May 24, 2024 | €0.005926236333 | €0.006474780436 | €0.005482913287 | €0.005704044517 | €4,414,088 | €0 |
May 17, 2024 | €0.005595030649 | €0.005874729040 | €0.004706076608 | €0.005714521983 | €3,398,049 | €0 |
May 5, 2024 | €0.006347295585 | €0.007390686761 | €0.006097709031 | €0.006110345743 | €10,682,188 | €0 |
Apr 28, 2024 | €0.006557042254 | €0.007583290471 | €0.006205742819 | €0.006433742469 | €11,110,983 | €0 |
Apr 24, 2024 | €0.007645073502 | €0.008354154899 | €0.007114167089 | €0.007208723786 | €19,707,145 | €0 |
Apr 19, 2024 | €0.006563760853 | €0.009760002634 | €0.006337673009 | €0.007943006569 | €20,668,331 | €0 |
Apr 17, 2024 | €0.006980261307 | €0.009505247530 | €0.006485226579 | €0.006595692591 | €64,913,655 | €0 |
Apr 15, 2024 | €0.007225448712 | €0.009536068789 | €0.006599380089 | €0.006699090922 | €7,935,589 | €0 |
Apr 10, 2024 | €0.01360 | €0.01751 | €0.009489036879 | €0.01048 | €100,427,635 | €0 |
Apr 9, 2024 | €0.01329 | €0.01446 | €0.01288 | €0.01361 | €68,577,629 | €0 |
Apr 7, 2024 | €0.01236 | €0.01414 | €0.01229 | €0.01354 | €116,262,967 | €0 |
Apr 3, 2024 | €0.01205 | €0.01311 | €0.008663619336 | €0.01179 | €97,723,712 | €0 |
Apr 1, 2024 | €0.008991858951 | €0.01402 | €0.008520606074 | €0.01103 | €103,323,538 | €0 |
Mar 22, 2024 | €0.01310 | €0.02219 | €0.01204 | €0.01949 | €152,449,106 | €0 |
Mar 5, 2024 | €0.01613 | €0.02640 | €0.01463 | €0.01871 | €79,291,592 | €0 |
Mar 3, 2024 | €0.01738 | €0.01881 | €0.01572 | €0.01704 | €64,691,769 | €0 |
Feb 25, 2024 | €0.01643 | €0.01738 | €0.01491 | €0.01496 | €37,016,842 | €0 |
Feb 24, 2024 | €0.01704 | €0.01775 | €0.01580 | €0.01645 | €41,888,085 | €0 |
Feb 22, 2024 | €0.02146 | €0.02150 | €0.01733 | €0.01734 | €38,534,368 | €0 |
Feb 21, 2024 | €0.03034 | €0.03047 | €0.02112 | €0.02147 | €44,580,582 | €0 |
Feb 18, 2024 | €0.02715 | €0.02995 | €0.02373 | €0.02511 | €19,431,257 | €0 |
Feb 17, 2024 | €0.02744 | €0.03178 | €0.02399 | €0.02711 | €22,702,584 | €0 |
Feb 16, 2024 | €0.04160 | €0.10735 | €0.02556 | €0.02745 | €26,738,022 | €0 |
Feb 14, 2024 | €0.04223 | €0.14843 | €0.02571 | €0.04649 | €43,873,952 | €0 |
Jan 27, 2024 | €0.08499 | €0.08557 | €0.06413 | €0.07261 | €27,494,611 | €0 |
Jan 26, 2024 | €0.10031 | €0.10631 | €0.05517 | €0.08472 | €24,379,607 | €0 |
Jan 21, 2024 | €0.04305 | €0.07059 | €0.04213 | €0.05914 | €34,549,737 | €0 |
Jan 20, 2024 | €0.04361 | €0.04761 | €0.03587 | €0.04304 | €25,756,375 | €0 |
Jan 17, 2024 | €0.04340 | €0.04713 | €0.04045 | €0.04377 | €18,836,162 | €0 |
Jan 15, 2024 | €0.02627 | €0.03336 | €0.02468 | €0.02589 | €35,363,521 | €0 |
Jan 8, 2024 | €0.02265 | €0.02306 | €0.02069 | €0.02110 | €134,945 | €0 |
Dec 15, 2023 | €0.04556 | €0.04642 | €0.04484 | €0.04524 | €5,848,462 | €0 |
Nov 30, 2023 | €0.03527 | €0.03640 | €0.03436 | €0.03503 | €115,551 | €0 |
Nov 9, 2023 | €0.02541 | €0.02576 | €0.02317 | €0.02317 | €75,958 | €0 |
Oct 21, 2023 | €0.01115 | €0.01180 | €0.01088 | €0.01096 | €38,465 | €0 |
Oct 10, 2023 | €0.01632 | €0.01846 | €0.01620 | €0.01668 | €57,145 | €0 |
Oct 9, 2023 | €0.01727 | €0.01820 | €0.01609 | €0.01631 | €84,762 | €0 |
Oct 7, 2023 | €0.01649 | €0.01885 | €0.01648 | €0.01835 | €70,560 | €0 |
Oct 3, 2023 | €0.01801 | €0.01884 | €0.01758 | €0.01808 | €121,907 | €0 |
Oct 2, 2023 | €0.01775 | €0.02029 | €0.01765 | €0.01808 | €128,147 | €0 |
Oct 1, 2023 | €0.01790 | €0.01809 | €0.01752 | €0.01774 | €150,994 | €0 |
Sep 28, 2023 | €0.02073 | €0.02082 | €0.01800 | €0.01903 | €91,949 | €0 |
Sep 23, 2023 | €0.01957 | €0.02052 | €0.01908 | €0.02008 | €2,282,188 | €0 |
Sep 12, 2023 | €0.01954 | €0.02215 | €0.01928 | €0.02104 | €177,732 | €0 |
Sep 10, 2023 | €0.02429 | €0.02437 | €0.02268 | €0.02273 | €450,728 | €0 |
Sep 8, 2023 | €0.02450 | €0.02490 | €0.02334 | €0.02381 | €175,423 | €0 |
Sep 7, 2023 | €0.02475 | €0.02487 | €0.02401 | €0.02450 | €150,729 | €0 |
Sep 6, 2023 | €0.02637 | €0.02867 | €0.02352 | €0.02473 | €69,916 | €0 |
Sep 5, 2023 | €0.01786 | €0.03028 | €0.01591 | €0.02644 | €122,848 | €0 |
Sep 4, 2023 | €0.01878 | €0.01955 | €0.01735 | €0.01784 | €125,920 | €0 |
Sep 3, 2023 | €0.02057 | €0.02121 | €0.01853 | €0.01879 | €187,509 | €0 |
Sep 2, 2023 | €0.01730 | €0.02336 | €0.01709 | €0.02055 | €103,169 | €0 |
Sep 1, 2023 | €0.01985 | €0.02051 | €0.01726 | €0.01729 | €121,526 | €0 |
Aug 31, 2023 | €0.01945 | €0.02091 | €0.01835 | €0.01984 | €308,021 | €0 |
Aug 30, 2023 | €0.02181 | €0.02753 | €0.01237 | €0.01950 | €446,727 | €0 |
Aug 29, 2023 | €0.006797854193 | €0.02797 | €0.006667718071 | €0.02216 | €1,229,213 | €0 |
Aug 28, 2023 | €0.008289635210 | €0.008330967028 | €0.006579795264 | €0.006803755067 | €47,564 | €0 |
Aug 27, 2023 | €0.008372681985 | €0.008411195911 | €0.006560913143 | €0.008289522462 | €158,437 | €0 |
Aug 26, 2023 | €0.003335554011 | €0.009104483900 | €0.003309159664 | €0.008372427530 | €343,090 | €0 |
Aug 25, 2023 | €0.003376916824 | €0.003565989622 | €0.003313193331 | €0.003339540770 | €26,384 | €0 |
Aug 24, 2023 | €0.003358117111 | €0.003492171430 | €0.003337047288 | €0.003378343321 | €30,206 | €0 |
Aug 23, 2023 | €0.003491667832 | €0.003521237242 | €0.003274319918 | €0.003362522546 | €26,943 | €0 |
Aug 22, 2023 | €0.003587037081 | €0.003703928897 | €0.003407817450 | €0.003513786771 | €71,796 | €0 |
Aug 21, 2023 | €0.003667831057 | €0.004459427789 | €0.003546754527 | €0.003587028973 | €132,941 | €0 |
Aug 20, 2023 | €0.003917709881 | €0.005302856856 | €0.003590264593 | €0.003668065051 | €44,707 | €0 |
Aug 19, 2023 | €0.004328135252 | €0.005777952323 | €0.003608753460 | €0.003917674993 | €109,116 | €0 |
Aug 18, 2023 | €0.01231 | €0.01246 | €0.004270064380 | €0.004333399923 | €316,121 | €0 |
Aug 17, 2023 | €0.01282 | €0.01341 | €0.01230 | €0.01231 | €1,613,112 | €0 |
Aug 16, 2023 | €0.01224 | €0.01285 | €0.01220 | €0.01282 | €1,812,979 | €0 |
Aug 15, 2023 | €0.01100 | €0.01224 | €0.01075 | €0.01224 | €2,060,523 | €0 |
Aug 14, 2023 | €0.01123 | €0.01238 | €0.01070 | €0.01100 | €1,373,329 | €0 |
Aug 13, 2023 | €0.01164 | €0.01268 | €0.01107 | €0.01123 | €2,187,136 | €0 |
Aug 12, 2023 | €0.01196 | €0.01312 | €0.01147 | €0.01164 | €1,972,802 | €0 |
Aug 11, 2023 | €0.01228 | €0.01316 | €0.01154 | €0.01196 | €1,499,490 | €0 |
Aug 10, 2023 | €0.01159 | €0.01304 | €0.01141 | €0.01228 | €1,800,478 | €0 |
Aug 9, 2023 | €0.009881501371 | €0.01174 | €0.009485116032 | €0.01159 | €1,671,050 | €0 |
Aug 8, 2023 | €0.009293267611 | €0.01052 | €0.008769177560 | €0.009881261596 | €675,541 | €0 |
Aug 7, 2023 | €0.009425704776 | €0.009689055111 | €0.008823735596 | €0.009293529192 | €624,024 | €0 |
Aug 6, 2023 | €0.009476700809 | €0.009662586694 | €0.009209816550 | €0.009425681723 | €414,789 | €0 |
Aug 5, 2023 | €0.009624800758 | €0.01016 | €0.009426357269 | €0.009476574582 | €1,252,533 | €0 |
Aug 4, 2023 | €0.009785522345 | €0.009864821822 | €0.008779369993 | €0.009624742243 | €1,442,081 | €0 |
Aug 3, 2023 | €0.006885434559 | €0.009785851744 | €0.006580575352 | €0.009785851744 | €751,776 | €0 |
Aug 2, 2023 | €0.006999357256 | €0.008655037649 | €0.006847272447 | €0.006885089584 | €359,885 | €0 |
Aug 1, 2023 | €0.007061860760 | €0.007095469236 | €0.006848377448 | €0.006999825842 | €1,002,549 | €0 |
Jul 31, 2023 | €0.007037083408 | €0.007306866860 | €0.006514570765 | €0.007061697416 | €839,237 | €0 |
NADA Protocol Token prijstatistieken
Advanced chart
Technical analysis
Over NADA Protocol Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de NADA Protocol Token prijs vandaag?
Copy link to sectionDe NADA prijs is momenteel €0.001073335341. De prijs van NADA Protocol Token is 0.00% over de afgelopen 30 dagen. U kunt de live NADA Protocol Token-grafiek gebruiken om de NADA/EUR-prijs hierboven in realtime te volgen, of de NADA Protocol Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het NADA Protocol Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van NADA?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 NADA, op een totaal maximaal aanbod van 0.00 NADA.
Waar kan ik NADA Protocol Token kopen?
Copy link to sectionU kunt NADA Protocol Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy NADA Protocol Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in NADA Protocol Token investeren?
Copy link to sectionDe eenvoudigste manier om in NADA Protocol Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
NADA Protocol Token