Netkoin (NTK)
Netkoin (NTK)
De Netkoin prijs is €0.00, een +6.57% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Netkoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000034750624 |
24h Laag | €0.000034750624 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Netkoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
NTK/ETH | €0.000980906976 | €5.94 | €3.89 | 0 | Onlangs |
2 |
![]() |
NTK/BTC | €0.001407964544 | €183.42 | €70.04 | 0 | Onlangs |
3 |
![]() |
NTK/ETH | €3.46 | - | - | 0 | Onlangs |
4 |
![]() |
NTK/ETH | €1.46 | - | - | 0 | Onlangs |
5 |
![]() |
NTK/ETH | €1.46 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Netkoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.000532376461 | €0.000532376461 | €0.000532376461 | €0.000532376461 | €0 | €0 |
Jan 5, 2025 | €0.000515671754 | €0.000517894118 | €0.000510229459 | €0.000515587477 | €0 | €0 |
Dec 29, 2024 | €0.000330750452 | €0.000330771745 | €0.000264655886 | €0.000267019076 | €3 | €0 |
Dec 21, 2024 | €0.000739560916 | €0.000753804871 | €0.000719309019 | €0.000725802307 | €0 | €0 |
Dec 19, 2024 | €0.000764020549 | €0.000782029619 | €0.000719146268 | €0.000734534699 | €0 | €0 |
Dec 17, 2024 | €0.000821726725 | €0.000834251732 | €0.000808209652 | €0.000813724685 | €0 | €0 |
Dec 9, 2024 | €0.000803511522 | €0.000803511522 | €0.000742698386 | €0.000760178654 | €0 | €0 |
Dec 8, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 7, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 6, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 5, 2024 | €3.40 | €3.50 | €3.34 | €3.48 | €0 | €0 |
Dec 4, 2024 | €0.000745225858 | €0.000781927426 | €0.000744271489 | €0.000776866411 | €0 | €0 |
Dec 3, 2024 | €0.000746263657 | €0.000749956629 | €0.000727191390 | €0.000745225858 | €0 | €0 |
Dec 2, 2024 | €3.28 | €3.33 | €3.16 | €3.22 | €0 | €0 |
Nov 30, 2024 | €3.18 | €3.30 | €3.17 | €3.28 | €0 | €0 |
Nov 29, 2024 | €3.17 | €3.23 | €3.13 | €3.18 | €0 | €0 |
Nov 28, 2024 | €3.24 | €3.24 | €3.13 | €3.17 | €0 | €0 |
Nov 27, 2024 | €2.94 | €3.26 | €2.92 | €3.24 | €0 | €0 |
Nov 26, 2024 | €3.03 | €3.06 | €2.89 | €2.94 | €0 | €0 |
Nov 25, 2024 | €2.97 | €3.13 | €2.93 | €3.03 | €0 | €0 |
Nov 24, 2024 | €0.000567939739 | €0.000573494411 | €0.000555182527 | €0.000566863860 | €0 | €0 |
Nov 23, 2024 | €2.94 | €3.09 | €2.94 | €3.01 | €0 | €0 |
Nov 22, 2024 | €2.98 | €3.03 | €2.90 | €2.94 | €0 | €0 |
Nov 21, 2024 | €2.72 | €2.99 | €2.69 | €2.98 | €0 | €0 |
Nov 20, 2024 | €2.75 | €2.79 | €2.69 | €2.72 | €0 | €0 |
Nov 19, 2024 | €2.85 | €2.85 | €2.72 | €2.75 | €0 | €0 |
Nov 18, 2024 | €2.72 | €2.85 | €2.70 | €2.85 | €0 | €0 |
Nov 17, 2024 | €2.77 | €2.79 | €2.69 | €2.72 | €0 | €0 |
Nov 15, 2024 | €2.70 | €2.76 | €2.67 | €2.74 | €0 | €0 |
Nov 14, 2024 | €0.000846392950 | €0.000859536787 | €0.000787799416 | €0.000791164906 | €0 | €0 |
Nov 13, 2024 | €2.88 | €2.95 | €2.76 | €2.82 | €0 | €0 |
Nov 10, 2024 | €2.78 | €2.87 | €2.75 | €2.82 | €0 | €0 |
Nov 7, 2024 | €2.41 | €2.58 | €2.39 | €2.57 | €0 | €0 |
Nov 5, 2024 | €2.12 | €2.19 | €2.11 | €2.14 | €0 | €0 |
Nov 3, 2024 | €2.20 | €2.21 | €2.13 | €2.17 | €0 | €0 |
Nov 2, 2024 | €2.22 | €2.23 | €2.19 | €2.20 | €0 | €0 |
Nov 1, 2024 | €2.23 | €2.28 | €2.19 | €2.22 | €0 | €0 |
Oct 28, 2024 | €2.22 | €2.28 | €2.19 | €2.27 | €0 | €0 |
Oct 27, 2024 | €2.19 | €2.23 | €2.18 | €2.22 | €0 | €0 |
Oct 26, 2024 | €2.15 | €2.21 | €2.15 | €2.19 | €0 | €0 |
Oct 25, 2024 | €2.24 | €2.26 | €2.11 | €2.15 | €0 | €0 |
Oct 21, 2024 | €2.43 | €2.44 | €2.35 | €2.36 | €0 | €0 |
Oct 19, 2024 | €0.000559884056 | €0.000562796433 | €0.000557309349 | €0.000560368120 | €0 | €0 |
Oct 14, 2024 | €2.18 | €2.34 | €2.16 | €2.33 | €0 | €0 |
Oct 3, 2024 | €2.09 | €2.12 | €2.05 | €2.08 | €0 | €0 |
Oct 2, 2024 | €2.17 | €2.21 | €2.09 | €2.09 | €0 | €0 |
Sep 29, 2024 | €2.37 | €2.37 | €2.33 | €2.35 | €0 | €0 |
Sep 25, 2024 | €2.35 | €2.36 | €2.26 | €2.28 | €0 | €0 |
Sep 24, 2024 | €2.34 | €2.36 | €2.30 | €2.35 | €0 | €0 |
Sep 23, 2024 | €2.28 | €2.38 | €2.26 | €2.34 | €0 | €0 |
Sep 18, 2024 | €2.07 | €2.09 | €2.02 | €2.09 | €0 | €0 |
Sep 16, 2024 | €2.05 | €2.07 | €2.00 | €2.03 | €0 | €0 |
Jul 17, 2024 | €3.05 | €3.11 | €2.99 | €3.00 | €0 | €0 |
Jul 14, 2024 | €2.81 | €2.89 | €2.80 | €2.87 | €0 | €0 |
Jul 7, 2024 | €2.71 | €2.72 | €2.59 | €2.59 | €0 | €0 |
Jul 4, 2024 | €2.92 | €2.93 | €2.71 | €2.71 | €0 | €0 |
Jul 1, 2024 | €3.04 | €3.11 | €3.03 | €3.04 | €0 | €0 |
Jun 27, 2024 | €2.98 | €3.07 | €2.98 | €3.05 | €0 | €0 |
Jun 25, 2024 | €2.97 | €3.03 | €2.95 | €3.00 | €0 | €0 |
May 31, 2024 | €3.32 | €3.40 | €3.29 | €3.33 | €0 | €0 |
May 26, 2024 | €3.32 | €3.43 | €3.30 | €3.38 | €0 | €0 |
May 19, 2024 | €2.76 | €2.77 | €2.71 | €2.72 | €0 | €0 |
May 17, 2024 | €2.60 | €2.76 | €2.60 | €2.74 | €0 | €0 |
May 16, 2024 | €2.69 | €2.69 | €2.59 | €2.60 | €0 | €0 |
May 14, 2024 | €0.000604360072 | €0.000605886748 | €0.000587411870 | €0.000590985137 | €0 | €0 |
May 5, 2024 | €2.76 | €2.80 | €2.72 | €2.78 | €0 | €0 |
May 3, 2024 | €0.000592049492 | €0.000624607326 | €0.000588150426 | €0.000621464312 | €0 | €0 |
May 2, 2024 | €2.63 | €2.67 | €2.56 | €2.64 | €0 | €0 |
Apr 24, 2024 | €2.85 | €2.91 | €2.75 | €2.78 | €0 | €0 |
Apr 18, 2024 | €2.64 | €2.73 | €2.62 | €2.71 | €0 | €0 |
Apr 17, 2024 | €2.73 | €2.76 | €2.59 | €2.64 | €0 | €0 |
Apr 10, 2024 | €3.10 | €3.15 | €3.03 | €3.14 | €0 | €0 |
Apr 7, 2024 | €2.97 | €3.06 | €2.96 | €3.06 | €0 | €0 |
Apr 4, 2024 | €2.93 | €3.04 | €2.88 | €2.94 | €0 | €0 |
Mar 25, 2024 | €3.06 | €3.23 | €3.03 | €3.18 | €0 | €0 |
Mar 24, 2024 | €2.95 | €3.07 | €2.92 | €3.06 | €0 | €0 |
Mar 15, 2024 | €3.44 | €3.48 | €3.19 | €3.31 | €0 | €0 |
Mar 3, 2024 | €3.03 | €3.09 | €2.99 | €3.09 | €0 | €0 |
Mar 2, 2024 | €3.04 | €3.06 | €3.01 | €3.03 | €0 | €0 |
Mar 1, 2024 | €2.86 | €3.05 | €2.63 | €3.04 | €0 | €0 |
Feb 28, 2024 | €2.91 | €2.99 | €2.68 | €2.99 | €0 | €0 |
Feb 26, 2024 | €2.75 | €2.83 | €2.69 | €2.81 | €0 | €0 |
Feb 25, 2024 | €2.65 | €2.76 | €2.64 | €2.75 | €0 | €0 |
Feb 23, 2024 | €2.63 | €2.65 | €2.57 | €2.59 | €0 | €0 |
Feb 22, 2024 | €2.63 | €2.68 | €2.57 | €2.63 | €0 | €0 |
Feb 21, 2024 | €2.67 | €2.67 | €2.55 | €2.63 | €0 | €0 |
Feb 17, 2024 | €2.48 | €2.48 | €2.41 | €2.47 | €0 | €0 |
Feb 9, 2024 | €2.20 | €2.47 | €1.89 | €2.37 | €0 | €0 |
Feb 5, 2024 | €2.14 | €2.24 | €1.94 | €2.24 | €0 | €0 |
Jan 25, 2024 | €2.02 | €2.22 | €1.94 | €2.19 | €0 | €0 |
Jan 24, 2024 | €1.98 | €2.22 | €1.96 | €2.02 | €0 | €0 |
Jan 23, 2024 | €2.04 | €2.08 | €1.92 | €1.98 | €0 | €0 |
Jan 21, 2024 | €2.19 | €2.19 | €2.17 | €2.17 | €0 | €0 |
Jan 19, 2024 | €2.18 | €2.21 | €2.14 | €2.20 | €0 | €0 |
Jan 16, 2024 | €2.22 | €2.31 | €2.21 | €2.29 | €0 | €0 |
Jan 15, 2024 | €2.19 | €2.26 | €2.19 | €2.22 | €0 | €0 |
Jan 14, 2024 | €2.28 | €2.28 | €2.19 | €2.19 | €0 | €0 |
Jan 12, 2024 | €2.23 | €2.40 | €2.16 | €2.23 | €0 | €0 |
Jan 11, 2024 | €2.11 | €2.40 | €1.83 | €2.23 | €0 | €0 |
Jan 10, 2024 | €2.11 | €2.26 | €1.80 | €2.11 | €0 | €0 |
Netkoin prijstatistieken
Advanced chart
Technical analysis
Over Netkoin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Netkoin prijs vandaag?
Copy link to sectionDe NTK prijs is momenteel €0.00. De prijs van Netkoin is +34.61% over de afgelopen 30 dagen. U kunt de live Netkoin-grafiek gebruiken om de NTK/EUR-prijs hierboven in realtime te volgen, of de Netkoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Netkoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van NTK?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 NTK, op een totaal maximaal aanbod van 0.00 NTK.
Waar kan ik Netkoin kopen?
Copy link to sectionU kunt Netkoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Netkoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Netkoin investeren?
Copy link to sectionDe eenvoudigste manier om in Netkoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Netkoin