Keep Network (KEEP)
Keep Network (KEEP)
De Keep Network prijs is €0.06, een +8.94% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Keep Network, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.004344895864 |
---|---|
24h Hoog | €0.09 |
24h Laag | €0.06 |
Marktkapitalisatie | €58.12M |
Tradingvolume (24h) | €13.84K |
Marktdominantie | - |
Marktpositie | #403 |
Circulerend aanbod | 0.93B |
Maximale aanbod | - |
Keep Network markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
KEEP/EUR | €0.10 | - | - | 26,331 | Onlangs |
2 |
![]() |
KEEP/USD | €0.08 | €808.93 | €24.80 | 118,724 | Onlangs |
3 |
![]() |
KEEP/WETH | €0.08 | - | - | 38,147 | Onlangs |
4 |
![]() |
KEEP/BTC | €0.11 | - | - | 222 | Onlangs |
5 |
![]() |
KEEP/USDT | €0.57 | €1,271.09 | €145.98 | 0 | Onlangs |
6 |
![]() |
KEEP/ETH | €0.35 | €1,301.70 | €6,675.96 | 0 | Onlangs |
7 |
![]() |
KEEP/TRY | €0.11 | €4,276.25 | €10,111.01 | 2,133,511 | Onlangs |
8 |
![]() |
KEEP/USDT | €0.11 | €81.32 | €112.73 | 9,407 | Onlangs |
9 |
![]() |
KEEP/USD | €0.10 | - | - | 128 | Onlangs |
10 |
![]() |
KEEP/EUR | €0.08 | - | - | 2,614 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Keep Network
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.05778 | €0.08756 | €0.05778 | €0.06277 | €13,877 | €58,145,207 |
Apr 14, 2025 | €0.05772 | €0.09442 | €0.05770 | €0.05864 | €12,932 | €55,945,744 |
Apr 13, 2025 | €0.06082 | €0.08373 | €0.05770 | €0.05772 | €11,424 | €55,068,099 |
Apr 6, 2025 | €0.09949 | €0.10772 | €0.05314 | €0.05334 | €13,178 | €50,887,646 |
Apr 3, 2025 | €0.10087 | €0.10124 | €0.05870 | €0.08777 | €11,207 | €83,739,498 |
Apr 2, 2025 | €0.09323 | €0.10528 | €0.09319 | €0.10087 | €8,613 | €96,238,378 |
Apr 1, 2025 | €0.06560 | €0.09337 | €0.06319 | €0.09323 | €8,526 | €88,945,932 |
Mar 31, 2025 | €0.06699 | €0.10028 | €0.06221 | €0.06560 | €10,383 | €62,584,036 |
Mar 30, 2025 | €0.06459 | €0.09642 | €0.06350 | €0.06699 | €9,258 | €63,909,127 |
Mar 29, 2025 | €0.08902 | €0.10871 | €0.06404 | €0.06459 | €10,247 | €61,627,361 |
Mar 27, 2025 | €0.07073 | €0.08957 | €0.06710 | €0.06942 | €13,050 | €66,228,064 |
Mar 26, 2025 | €0.07210 | €0.10327 | €0.06859 | €0.07073 | €14,779 | €67,483,540 |
Mar 25, 2025 | €0.07186 | €0.10008 | €0.07146 | €0.07210 | €10,297 | €68,786,684 |
Mar 24, 2025 | €0.06753 | €0.08862 | €0.06545 | €0.07186 | €16,390 | €68,556,602 |
Mar 22, 2025 | €0.07130 | €0.10135 | €0.06746 | €0.07215 | €13,422 | €68,837,304 |
Mar 20, 2025 | €0.07128 | €0.09695 | €0.06946 | €0.07171 | €10,759 | €68,417,409 |
Mar 19, 2025 | €0.07837 | €0.08793 | €0.06553 | €0.07128 | €404,025 | €68,005,795 |
Mar 18, 2025 | €0.06853 | €0.09098 | €0.06710 | €0.07837 | €24,400 | €74,775,431 |
Mar 17, 2025 | €0.06509 | €0.07254 | €0.05471 | €0.06853 | €138,112 | €65,387,058 |
Mar 16, 2025 | €0.06888 | €0.07720 | €0.06307 | €0.06509 | €24,402 | €62,101,697 |
Mar 14, 2025 | €0.06781 | €0.08761 | €0.06408 | €0.08347 | €19,168 | €79,641,477 |
Mar 13, 2025 | €0.06777 | €0.08764 | €0.06627 | €0.06781 | €14,848 | €64,692,656 |
Mar 12, 2025 | €0.08518 | €0.09958 | €0.06559 | €0.06777 | €10,101 | €64,657,205 |
Mar 11, 2025 | €0.06651 | €0.09788 | €0.06651 | €0.08518 | €23,967 | €81,265,033 |
Mar 10, 2025 | €0.07536 | €0.07767 | €0.06502 | €0.06651 | €15,180 | €63,454,822 |
Mar 9, 2025 | €0.07502 | €0.09703 | €0.06882 | €0.07536 | €21,974 | €71,898,864 |
Mar 8, 2025 | €0.07682 | €0.09040 | €0.07185 | €0.07502 | €11,825 | €71,579,179 |
Mar 6, 2025 | €0.07402 | €0.09199 | €0.06768 | €0.07116 | €22,035 | €67,891,689 |
Mar 5, 2025 | €0.07211 | €0.09283 | €0.07000 | €0.07402 | €14,171 | €70,616,502 |
Mar 3, 2025 | €0.08623 | €0.09980 | €0.07848 | €0.07908 | €14,875 | €75,448,437 |
Mar 2, 2025 | €0.08378 | €0.09922 | €0.08016 | €0.08623 | €16,533 | €82,267,240 |
Feb 28, 2025 | €0.10473 | €0.10473 | €0.08109 | €0.08251 | €27,102 | €78,721,024 |
Feb 27, 2025 | €0.09059 | €0.10515 | €0.08044 | €0.10473 | €11,057 | €99,920,057 |
Feb 26, 2025 | €0.09656 | €0.10058 | €0.07958 | €0.09059 | €19,932 | €86,426,001 |
Feb 23, 2025 | €0.09189 | €0.09252 | €0.08955 | €0.09091 | €4,311 | €86,737,367 |
Feb 22, 2025 | €0.08892 | €0.09488 | €0.08858 | €0.09189 | €15,173 | €87,672,883 |
Feb 21, 2025 | €0.09065 | €0.10973 | €0.08834 | €0.08892 | €20,670 | €84,836,319 |
Feb 20, 2025 | €0.09982 | €0.10369 | €0.08992 | €0.09065 | €20,177 | €86,484,099 |
Feb 19, 2025 | €0.10465 | €0.10600 | €0.08542 | €0.09982 | €20,246 | €95,238,711 |
Feb 18, 2025 | €0.09887 | €0.10788 | €0.08412 | €0.10465 | €13,295 | €99,846,611 |
Feb 16, 2025 | €0.08638 | €0.11105 | €0.08638 | €0.09072 | €9,755 | €86,554,600 |
Feb 15, 2025 | €0.09009 | €0.11030 | €0.08638 | €0.08638 | €16,746 | €82,409,058 |
Feb 13, 2025 | €0.10631 | €0.10930 | €0.08797 | €0.08964 | €12,489 | €85,521,631 |
Feb 11, 2025 | €0.08922 | €0.11041 | €0.08913 | €0.08928 | €18,060 | €85,178,199 |
Feb 10, 2025 | €0.08592 | €0.10942 | €0.08503 | €0.08922 | €9,423 | €85,120,874 |
Feb 9, 2025 | €0.09929 | €0.10956 | €0.08587 | €0.08592 | €12,174 | €81,973,800 |
Feb 7, 2025 | €0.09659 | €0.09799 | €0.08253 | €0.08253 | €5,891 | €78,741,360 |
Feb 6, 2025 | €0.09910 | €0.10474 | €0.09658 | €0.09659 | €9,924 | €92,153,121 |
Feb 5, 2025 | €0.09465 | €0.10092 | €0.09461 | €0.09910 | €11,367 | €94,546,901 |
Feb 3, 2025 | €0.09825 | €0.10011 | €0.09151 | €0.10011 | €30,661 | €95,512,089 |
Feb 2, 2025 | €0.10343 | €0.10379 | €0.09804 | €0.09825 | €12,860 | €93,739,938 |
Feb 1, 2025 | €0.10115 | €0.10662 | €0.10051 | €0.10343 | €10,122 | €98,683,141 |
Jan 31, 2025 | €0.10293 | €0.10437 | €0.10023 | €0.10115 | €12,358 | €96,507,469 |
Jan 30, 2025 | €0.10108 | €0.10510 | €0.09965 | €0.10293 | €11,251 | €98,205,611 |
Jan 28, 2025 | €0.10296 | €0.10947 | €0.09935 | €0.10113 | €21,937 | €96,481,785 |
Jan 26, 2025 | €0.12155 | €0.12238 | €0.11236 | €0.11514 | €10,709 | €109,847,857 |
Jan 24, 2025 | €0.11379 | €0.11744 | €0.11281 | €0.11601 | €10,219 | €110,679,915 |
Jan 23, 2025 | €0.11661 | €0.11688 | €0.10836 | €0.11379 | €12,926 | €108,562,252 |
Jan 22, 2025 | €0.11403 | €0.11938 | €0.11042 | €0.11661 | €9,328 | €111,252,314 |
Jan 21, 2025 | €0.11404 | €0.11574 | €0.10273 | €0.11403 | €18,974 | €108,789,266 |
Jan 20, 2025 | €0.11727 | €0.11987 | €0.11349 | €0.11404 | €20,469 | €108,806,944 |
Jan 19, 2025 | €0.11918 | €0.12224 | €0.11176 | €0.11727 | €22,464 | €111,883,546 |
Jan 18, 2025 | €0.12346 | €0.12573 | €0.11911 | €0.11918 | €12,206 | €113,711,089 |
Jan 16, 2025 | €0.12308 | €0.12432 | €0.11833 | €0.11940 | €11,503 | €113,913,555 |
Jan 14, 2025 | €0.11953 | €0.11962 | €0.11464 | €0.11850 | €25,812 | €113,059,903 |
Jan 13, 2025 | €0.12524 | €0.12693 | €0.11215 | €0.11953 | €68,794 | €114,040,535 |
Jan 12, 2025 | €0.12038 | €0.12747 | €0.11644 | €0.12524 | €21,650 | €119,489,551 |
Jan 10, 2025 | €0.10783 | €0.13533 | €0.10673 | €0.11512 | €22,897 | €109,833,136 |
Jan 9, 2025 | €0.10685 | €0.12167 | €0.10649 | €0.10783 | €16,618 | €102,880,657 |
Jan 8, 2025 | €0.11354 | €0.11354 | €0.10533 | €0.10685 | €10,698 | €101,947,189 |
Jan 7, 2025 | €0.11319 | €0.13225 | €0.10636 | €0.11354 | €14,497 | €108,325,647 |
Jan 6, 2025 | €0.12406 | €0.13037 | €0.10630 | €0.11319 | €14,893 | €107,992,780 |
Jan 1, 2025 | €0.10489 | €0.10709 | €0.10352 | €0.10404 | €9,128 | €99,263,212 |
Dec 31, 2024 | €0.11125 | €0.11148 | €0.10408 | €0.10489 | €9,705 | €100,076,681 |
Dec 30, 2024 | €0.10692 | €0.11610 | €0.10540 | €0.11125 | €17,808 | €106,145,506 |
Dec 29, 2024 | €0.11485 | €0.11549 | €0.10604 | €0.10692 | €13,879 | €102,008,503 |
Dec 28, 2024 | €0.11129 | €0.11536 | €0.10902 | €0.11485 | €12,853 | €109,575,292 |
Dec 25, 2024 | €0.12164 | €0.12651 | €0.10909 | €0.11016 | €8,060 | €105,105,507 |
Dec 24, 2024 | €0.11624 | €0.12220 | €0.11532 | €0.12164 | €14,753 | €116,058,036 |
Dec 23, 2024 | €0.11689 | €0.12008 | €0.11360 | €0.11624 | €13,359 | €110,904,984 |
Dec 22, 2024 | €0.12000 | €0.12000 | €0.11625 | €0.11689 | €14,602 | €111,525,007 |
Dec 21, 2024 | €0.11875 | €0.12262 | €0.11694 | €0.12000 | €11,105 | €114,488,931 |
Dec 20, 2024 | €0.11787 | €0.11894 | €0.10951 | €0.11875 | €32,351 | €113,300,932 |
Dec 19, 2024 | €0.12119 | €0.12507 | €0.11739 | €0.11787 | €14,154 | €112,456,903 |
Dec 18, 2024 | €0.13002 | €0.13005 | €0.12114 | €0.12119 | €12,230 | €115,622,174 |
Dec 15, 2024 | €0.12306 | €0.14908 | €0.12263 | €0.13315 | €22,427 | €127,031,986 |
Dec 14, 2024 | €0.12905 | €0.15255 | €0.11933 | €0.12306 | €15,089 | €117,409,752 |
Dec 12, 2024 | €0.14261 | €0.14262 | €0.12389 | €0.12931 | €25,700 | €123,367,353 |
Dec 11, 2024 | €0.12851 | €0.14842 | €0.12411 | €0.14261 | €24,013 | €136,064,213 |
Dec 9, 2024 | €0.14862 | €0.20258 | €0.12873 | €0.13021 | €58,886 | €124,215,283 |
Dec 7, 2024 | €0.16848 | €0.17484 | €0.15242 | €0.16459 | €43,370 | €157,015,026 |
Dec 5, 2024 | €0.16012 | €0.19996 | €0.15639 | €0.16491 | €33,821 | €157,327,073 |
Dec 4, 2024 | €0.15678 | €0.23002 | €0.12866 | €0.16012 | €91,789 | €152,752,132 |
Nov 30, 2024 | €0.12391 | €0.17660 | €0.11653 | €0.13829 | €43,000 | €131,740,152 |
Nov 29, 2024 | €0.13353 | €0.13405 | €0.12326 | €0.12391 | €12,253 | €118,040,833 |
Nov 28, 2024 | €0.13615 | €0.14285 | €0.12922 | €0.13353 | €20,281 | €127,207,113 |
Nov 27, 2024 | €0.13477 | €0.14311 | €0.13301 | €0.13615 | €35,303 | €129,701,938 |
Nov 26, 2024 | €0.12566 | €0.13569 | €0.11373 | €0.13477 | €52,150 | €128,388,803 |
Nov 25, 2024 | €0.12057 | €0.13404 | €0.11364 | €0.12566 | €53,007 | €119,707,353 |
Nov 24, 2024 | €0.11076 | €0.14006 | €0.11073 | €0.12057 | €48,403 | €114,853,863 |
Keep Network prijstatistieken
Advanced chart
Technical analysis
Over Keep Network
Copy link to sectionHulpbronnen
Copy link to sectionhttps://solscan.io/token/64L6o4G2H7Ln1vN7AHZsUMW4pbFciHyuwn4wUdSbcFxh, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x85eee30c52b0b379b046fb0f85f4f3dc3009afec, https://etherscan.io/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec, https://ethplorer.io/address/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec
Wat is de Keep Network prijs vandaag?
Copy link to sectionDe KEEP prijs is momenteel €0.06. De prijs van Keep Network is -19.17% over de afgelopen 30 dagen. U kunt de live Keep Network-grafiek gebruiken om de KEEP/EUR-prijs hierboven in realtime te volgen, of de Keep Network-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Keep Network prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van KEEP?
Copy link to sectionHet circulerende aanbod bedraagt 926,292,581.39 KEEP, op een totaal maximaal aanbod van 0.00 KEEP.
Waar kan ik Keep Network kopen?
Copy link to sectionU kunt Keep Network kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Keep Network kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Keep Network investeren?
Copy link to sectionDe eenvoudigste manier om in Keep Network te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Keep Network