Neural Radiance Field (NERF)
Neural Radiance Field (NERF)
De Neural Radiance Field prijs is €0.00, een -43.45% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Neural Radiance Field, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.11 |
24h Laag | €0.11 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1M |
Neural Radiance Field markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
NERF/WETH | €0.12 | - | - | 4,428 | Onlangs |
2 |
![]() |
NERF/WETH | €0.32 | - | - | 24,603 | Onlangs |
3 |
![]() |
NERF/WETH | €0.33 | - | - | 840 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Neural Radiance Field
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 18, 2024 | €0.02980 | €0.02980 | €0.02980 | €0.02980 | €0 | €0 |
Jul 22, 2024 | €0.11452 | €0.11452 | €0.11452 | €0.11452 | €0 | €0 |
Jul 18, 2024 | €0.21748 | €0.21748 | €0.15137 | €0.15137 | €5,564 | €0 |
Jul 14, 2024 | €0.22745 | €0.22745 | €0.20174 | €0.20252 | €2,202 | €0 |
Jul 7, 2024 | €0.12531 | €0.12531 | €0.10860 | €0.11449 | €1,795 | €0 |
Jul 6, 2024 | €0.12531 | €0.12531 | €0.12531 | €0.12531 | €0 | €0 |
Jun 28, 2024 | €0.12553 | €0.12553 | €0.12553 | €0.12553 | €0 | €0 |
Jun 1, 2024 | €0.20263 | €0.20388 | €0.20263 | €0.20388 | €52 | €0 |
May 27, 2024 | €0.22959 | €0.23535 | €0.22959 | €0.23535 | €260 | €0 |
May 18, 2024 | €0.17710 | €0.17710 | €0.17710 | €0.17710 | €0 | €0 |
May 17, 2024 | €0.17710 | €0.17710 | €0.17710 | €0.17710 | €0 | €0 |
May 5, 2024 | €0.26396 | €0.26396 | €0.25262 | €0.25262 | €883 | €0 |
May 2, 2024 | €0.25283 | €0.26498 | €0.25283 | €0.26498 | €214 | €0 |
Apr 29, 2024 | €0.29445 | €0.29445 | €0.29445 | €0.29445 | €0 | €0 |
Apr 26, 2024 | €0.32597 | €0.33468 | €0.32597 | €0.32913 | €1,171 | €0 |
Apr 10, 2024 | €0.51016 | €0.51016 | €0.49729 | €0.49729 | €1,279 | €0 |
Apr 7, 2024 | €0.39780 | €0.40719 | €0.39780 | €0.40719 | €285 | €0 |
Apr 3, 2024 | €0.45465 | €0.46275 | €0.43510 | €0.43510 | €3,187 | €0 |
Mar 25, 2024 | €0.57976 | €0.74770 | €0.57976 | €0.60289 | €13,334 | €0 |
Mar 23, 2024 | €0.38423 | €0.40166 | €0.38423 | €0.39845 | €647 | €0 |
Mar 22, 2024 | €0.43251 | €0.43251 | €0.38416 | €0.38423 | €2,352 | €0 |
Mar 20, 2024 | €0.53614 | €0.53614 | €0.46322 | €0.46322 | €7,667 | €0 |
Mar 19, 2024 | €0.56877 | €0.58281 | €0.50197 | €0.53614 | €8,574 | €0 |
Mar 10, 2024 | €0.48933 | €0.48933 | €0.45729 | €0.45729 | €2,543 | €0 |
Mar 8, 2024 | €0.60170 | €0.61488 | €0.42342 | €0.49086 | €17,526 | €0 |
Mar 7, 2024 | €0.51064 | €0.60170 | €0.48252 | €0.60170 | €8,831 | €0 |
Mar 3, 2024 | €0.41337 | €0.43400 | €0.41337 | €0.43400 | €452 | €0 |
Feb 27, 2024 | €0.46106 | €0.46255 | €0.46106 | €0.46255 | €857 | €0 |
Feb 23, 2024 | €0.57190 | €0.57656 | €0.51892 | €0.52008 | €4,321 | €0 |
Feb 22, 2024 | €0.55246 | €0.57299 | €0.55246 | €0.57190 | €374 | €0 |
Feb 21, 2024 | €0.57495 | €0.57495 | €0.54524 | €0.55246 | €1,167 | €0 |
Feb 20, 2024 | €0.57817 | €0.61090 | €0.55619 | €0.57495 | €11,182 | €0 |
Jan 27, 2024 | €0.41915 | €0.41915 | €0.38733 | €0.38733 | €2,640 | €0 |
Jan 26, 2024 | €0.41373 | €0.42338 | €0.41373 | €0.41915 | €496 | €0 |
Jan 25, 2024 | €0.41049 | €0.41373 | €0.33463 | €0.41373 | €8,349 | €0 |
Jan 21, 2024 | €0.48024 | €0.48113 | €0.43183 | €0.43183 | €2,607 | €0 |
Jan 19, 2024 | €0.46265 | €0.47223 | €0.44739 | €0.44739 | €2,087 | €0 |
Jan 15, 2024 | €0.65036 | €0.67475 | €0.62790 | €0.62790 | €2,993 | €0 |
Jan 11, 2024 | €0.43335 | €0.61568 | €0.41763 | €0.58221 | €14,776 | €0 |
Jan 8, 2024 | €0.40258 | €0.40258 | €0.38984 | €0.38984 | €478 | €0 |
Jan 7, 2024 | €0.38926 | €0.41307 | €0.38926 | €0.40258 | €1,928 | €0 |
Jan 1, 2024 | €0.45802 | €0.47579 | €0.45273 | €0.47529 | €1,204 | €0 |
Dec 28, 2023 | €0.51980 | €0.52358 | €0.49349 | €0.49349 | €2,185 | €0 |
Dec 22, 2023 | €0.45088 | €0.52425 | €0.45000 | €0.52408 | €5,680 | €0 |
Dec 20, 2023 | €0.48010 | €0.49616 | €0.46850 | €0.47577 | €1,207 | €0 |
Dec 18, 2023 | €0.51448 | €0.52302 | €0.49517 | €0.49687 | €1,083 | €0 |
Dec 14, 2023 | €0.66342 | €0.69057 | €0.63629 | €0.64463 | €4,103 | €0 |
Dec 8, 2023 | €0.55911 | €0.85112 | €0.52066 | €0.77690 | €27,595 | €0 |
Dec 6, 2023 | €0.62291 | €0.62704 | €0.52934 | €0.53761 | €6,957 | €0 |
Nov 18, 2023 | €0.58232 | €0.61803 | €0.54366 | €0.56744 | €6,961 | €0 |
Nov 10, 2023 | €0.66163 | €0.68351 | €0.58283 | €0.62079 | €10,488 | €0 |
Oct 9, 2023 | €0.30073 | €0.30982 | €0.25120 | €0.25122 | €2,656 | €0 |
Oct 3, 2023 | €0.34760 | €0.38759 | €0.33666 | €0.37500 | €2,882 | €0 |
Oct 2, 2023 | €0.34120 | €0.34785 | €0.29650 | €0.34764 | €6,506 | €0 |
Oct 1, 2023 | €0.33189 | €0.34144 | €0.32900 | €0.34121 | €1,943 | €0 |
Sep 30, 2023 | €0.33024 | €0.33301 | €0.33014 | €0.33192 | €44 | €0 |
Sep 28, 2023 | €0.27269 | €0.32739 | €0.27243 | €0.32592 | €3,318 | €0 |
Sep 25, 2023 | €0.27501 | €0.27598 | €0.27271 | €0.27297 | €0 | €0 |
Sep 17, 2023 | €0.28219 | €0.30014 | €0.28019 | €0.29800 | €1,151 | €0 |
Sep 5, 2023 | €0.40014 | €0.40130 | €0.39554 | €0.40110 | €0 | €0 |
Sep 4, 2023 | €0.40974 | €0.41144 | €0.39735 | €0.40016 | €708 | €0 |
Sep 3, 2023 | €0.41384 | €0.42261 | €0.40359 | €0.40973 | €2,888 | €0 |
Sep 2, 2023 | €0.38249 | €0.41542 | €0.34897 | €0.41378 | €3,751 | €0 |
Sep 1, 2023 | €0.45170 | €0.45366 | €0.37698 | €0.38249 | €5,310 | €0 |
Aug 31, 2023 | €0.44393 | €0.45670 | €0.43355 | €0.45164 | €2,170 | €0 |
Aug 30, 2023 | €0.53662 | €0.53718 | €0.39604 | €0.44400 | €15,765 | €0 |
Aug 29, 2023 | €0.48614 | €0.54419 | €0.48609 | €0.53664 | €2,426 | €0 |
Aug 28, 2023 | €0.33589 | €0.51336 | €0.33442 | €0.48627 | €17,085 | €0 |
Aug 27, 2023 | €0.40652 | €0.41035 | €0.32665 | €0.33592 | €7,383 | €0 |
Aug 26, 2023 | €0.32029 | €0.48251 | €0.32003 | €0.40652 | €17,093 | €0 |
Aug 25, 2023 | €0.33263 | €0.33280 | €0.31734 | €0.32029 | €382 | €0 |
Aug 24, 2023 | €0.33199 | €0.33842 | €0.23002 | €0.33268 | €21,687 | €0 |
Aug 23, 2023 | €0.30491 | €0.33520 | €0.30272 | €0.33195 | €2,626 | €0 |
Aug 22, 2023 | €0.34149 | €0.34433 | €0.29898 | €0.30491 | €2,641 | €0 |
Aug 21, 2023 | €0.35021 | €0.35033 | €0.33834 | €0.34144 | €439 | €0 |
Aug 20, 2023 | €0.30461 | €0.35177 | €0.29413 | €0.35019 | €4,146 | €0 |
Aug 19, 2023 | €0.39924 | €0.40250 | €0.29824 | €0.30456 | €8,970 | €0 |
Aug 18, 2023 | €0.33923 | €0.40761 | €0.33876 | €0.39917 | €6,392 | €0 |
Aug 17, 2023 | €0.49581 | €0.49626 | €0.30902 | €0.33923 | €14,130 | €0 |
Aug 16, 2023 | €0.51222 | €0.52008 | €0.49584 | €0.49593 | €2,354 | €0 |
Aug 15, 2023 | €0.49387 | €0.51230 | €0.49268 | €0.51223 | €983 | €0 |
Aug 14, 2023 | €0.50343 | €0.50572 | €0.48343 | €0.49393 | €1,495 | €0 |
Aug 13, 2023 | €0.44042 | €0.53380 | €0.43185 | €0.50348 | €10,952 | €0 |
Aug 12, 2023 | €0.43482 | €0.44068 | €0.41967 | €0.44049 | €3,263 | €0 |
Aug 11, 2023 | €0.45169 | €0.47269 | €0.43381 | €0.43480 | €4,098 | €0 |
Aug 10, 2023 | €0.50471 | €0.50506 | €0.44874 | €0.45169 | €2,834 | €0 |
Aug 9, 2023 | €0.53621 | €0.53743 | €0.50275 | €0.50486 | €1,675 | €0 |
Aug 8, 2023 | €0.42809 | €0.54535 | €0.36127 | €0.53646 | €21,503 | €0 |
Aug 7, 2023 | €0.45311 | €0.45577 | €0.42338 | €0.42810 | €1,304 | €0 |
Aug 6, 2023 | €0.49045 | €0.49063 | €0.45242 | €0.45275 | €1,803 | €0 |
Aug 5, 2023 | €0.48144 | €0.50118 | €0.48140 | €0.49031 | €3,432 | €0 |
Aug 4, 2023 | €0.41341 | €0.48191 | €0.40844 | €0.48145 | €4,562 | €0 |
Aug 3, 2023 | €0.46986 | €0.47107 | €0.41335 | €0.41341 | €4,304 | €0 |
Aug 2, 2023 | €0.53310 | €0.53442 | €0.41681 | €0.46986 | €24,665 | €0 |
Aug 1, 2023 | €0.56000 | €0.56192 | €0.52494 | €0.53312 | €1,489 | €0 |
Jul 31, 2023 | €0.58434 | €0.58806 | €0.53021 | €0.55999 | €6,160 | €0 |
Jul 30, 2023 | €0.67186 | €0.67210 | €0.58276 | €0.58449 | €6,223 | €0 |
Jul 29, 2023 | €0.58142 | €0.68634 | €0.58048 | €0.67173 | €6,169 | €0 |
Jul 28, 2023 | €0.59415 | €0.59563 | €0.57912 | €0.58140 | €716 | €0 |
Jul 27, 2023 | €0.59083 | €0.61604 | €0.58722 | €0.59425 | €4,445 | €0 |
Neural Radiance Field prijstatistieken
Advanced chart
Technical analysis
Over Neural Radiance Field
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Neural Radiance Field prijs vandaag?
Copy link to sectionDe NERF prijs is momenteel €0.00. De prijs van Neural Radiance Field is -14.74% over de afgelopen 30 dagen. U kunt de live Neural Radiance Field-grafiek gebruiken om de NERF/EUR-prijs hierboven in realtime te volgen, of de Neural Radiance Field-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Neural Radiance Field prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van NERF?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 NERF, op een totaal maximaal aanbod van 1,000,000.00 NERF.
Waar kan ik Neural Radiance Field kopen?
Copy link to sectionU kunt Neural Radiance Field kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Neural Radiance Field kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Neural Radiance Field investeren?
Copy link to sectionDe eenvoudigste manier om in Neural Radiance Field te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Neural Radiance Field