NFTMart Token (NMT)
NFTMart Token (NMT)
De NFTMart Token prijs is €0.00, een +0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van NFTMart Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000363660250 |
24h Laag | €0.000363660250 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100M |
NFTMart Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
NMT/USDT | €0.001205150688 | - | - | 0 | Onlangs |
2 |
![]() |
NMT/ETH | €0.001234649920 | - | - | 0 | Onlangs |
3 |
![]() |
NMT/USDT | €0.002217583088 | €5.28 | €4.47 | 13,157 | Onlangs |
4 |
![]() |
NMT/ETH | €0.002233712992 | - | - | 5,768 | Onlangs |
5 |
![]() |
NMT/USDT | €0.000363820912 | - | - | 189 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van NFTMart Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €3.40 | €3.50 | €3.38 | €3.47 | €2,219,418 | €116,058,625 |
Jan 12, 2025 | €3.16 | €3.17 | €3.07 | €3.09 | €1,972,211 | €103,217,817 |
Jan 8, 2025 | €3.85 | €3.87 | €3.55 | €3.56 | €3,962,270 | €118,911,778 |
Jan 6, 2025 | €3.37 | €3.98 | €3.37 | €3.97 | €7,040,829 | €132,881,117 |
Jan 5, 2025 | €3.54 | €3.54 | €3.36 | €3.37 | €3,280,485 | €112,795,255 |
Dec 30, 2024 | €2.31 | €2.67 | €2.30 | €2.47 | €3,252,635 | €82,783,612 |
Dec 28, 2024 | €2.45 | €2.47 | €2.38 | €2.45 | €2,141,403 | €82,048,294 |
Dec 19, 2024 | €3.18 | €3.18 | €2.61 | €2.66 | €4,350,607 | €88,893,945 |
Dec 11, 2024 | €2.67 | €3.11 | €2.46 | €3.10 | €4,370,560 | €103,773,810 |
Dec 4, 2024 | €3.70 | €3.74 | €3.59 | €3.65 | €3,997,506 | €122,004,435 |
Nov 25, 2024 | €1.69 | €1.93 | €1.68 | €1.86 | €3,409,888 | €62,220,282 |
Nov 22, 2024 | €1.71 | €1.74 | €1.63 | €1.70 | €2,791,207 | €56,824,867 |
Nov 18, 2024 | €1.94 | €1.96 | €1.80 | €1.81 | €3,364,552 | €60,630,583 |
Nov 16, 2024 | €2.12 | €2.21 | €1.99 | €2.01 | €3,651,826 | €67,207,504 |
Nov 15, 2024 | €2.10 | €2.21 | €2.00 | €2.12 | €4,052,908 | €71,034,723 |
Nov 8, 2024 | €1.91 | €2.19 | €1.85 | €1.98 | €5,904,000 | €66,205,878 |
Oct 11, 2024 | €2.00 | €2.20 | €1.99 | €2.19 | €6,674,030 | €73,286,685 |
Sep 24, 2024 | €0.000363660250 | €0.000363660250 | €0.000363660250 | €0.000363660250 | €0 | €0 |
Sep 23, 2024 | €0.000363660250 | €0.000363660250 | €0.000363660250 | €0.000363660250 | €0 | €0 |
Sep 22, 2024 | €0.000363660250 | €0.000363660250 | €0.000363660250 | €0.000363660250 | €0 | €0 |
Sep 20, 2024 | €0.000363660250 | €0.000363660250 | €0.000363660250 | €0.000363660250 | €0 | €0 |
Sep 19, 2024 | €0.000363660250 | €0.000363660250 | €0.000363660250 | €0.000363660250 | €0 | €0 |
Sep 16, 2024 | €0.000408878353 | €0.000929349439 | €0.000408878353 | €0.000926556005 | €0 | €0 |
Sep 15, 2024 | €0.000993137711 | €0.000995328500 | €0.000408878353 | €0.000408878353 | €138 | €0 |
Jul 14, 2024 | €0.003904170833 | €0.003912983543 | €0.003711767251 | €0.003720869722 | €16,225 | €0 |
Jul 7, 2024 | €0.004263599544 | €0.004263599544 | €0.004054148800 | €0.004062998258 | €16,953 | €0 |
Jul 1, 2024 | €0.003458210246 | €0.003690907976 | €0.003441051780 | €0.003450363931 | €17,111 | €0 |
Jun 28, 2024 | €0.003461278158 | €0.003475266998 | €0.003428188028 | €0.003447292280 | €16,034 | €0 |
Jun 2, 2024 | €0.003393004130 | €0.005445060452 | €0.003200289673 | €0.003359359172 | €26,262 | €0 |
May 30, 2024 | €0.007959876798 | €0.007960578468 | €0.003729929893 | €0.004185152510 | €44,317 | €0 |
May 17, 2024 | €0.009563394222 | €0.009934810999 | €0.009522859828 | €0.009878584772 | €18,717 | €0 |
May 5, 2024 | €0.008974184224 | €0.009015656517 | €0.007886653792 | €0.008184270423 | €18,069 | €0 |
Apr 29, 2024 | €0.01086 | €0.01089 | €0.01042 | €0.01045 | €21,059 | €0 |
Apr 28, 2024 | €0.01061 | €0.01105 | €0.01059 | €0.01086 | €17,170 | €0 |
Apr 26, 2024 | €0.009905201441 | €0.01075 | €0.009876232850 | €0.01022 | €16,791 | €0 |
Apr 24, 2024 | €0.009658019311 | €0.01211 | €0.009647037165 | €0.01008 | €18,899 | €0 |
Apr 21, 2024 | €0.01006 | €0.01281 | €0.01005 | €0.01055 | €21,352 | €0 |
Apr 19, 2024 | €0.01098 | €0.01101 | €0.01004 | €0.01010 | €19,868 | €0 |
Apr 14, 2024 | €0.009951646381 | €0.01034 | €0.009368144858 | €0.009840578597 | €20,742 | €0 |
Apr 10, 2024 | €0.01165 | €0.01171 | €0.009218569042 | €0.01015 | €15,870 | €0 |
Apr 7, 2024 | €0.01063 | €0.01071 | €0.008986126129 | €0.009739539281 | €20,152 | €0 |
Apr 5, 2024 | €0.01279 | €0.01330 | €0.01187 | €0.01194 | €17,992 | €0 |
Mar 31, 2024 | €0.01029 | €0.01133 | €0.008779792372 | €0.008875210180 | €20,332 | €0 |
Mar 29, 2024 | €0.008476628583 | €0.009892170756 | €0.008426093914 | €0.009678579668 | €22,229 | €0 |
Mar 24, 2024 | €0.01025 | €0.01028 | €0.007796845348 | €0.009504077026 | €35,704 | €0 |
Mar 22, 2024 | €0.007205911115 | €0.01474 | €0.006847249603 | €0.01145 | €50,993 | €0 |
Mar 17, 2024 | €0.007398283603 | €0.01301 | €0.007385342636 | €0.01024 | €36,364 | €0 |
Mar 15, 2024 | €0.01159 | €0.01273 | €0.009921677118 | €0.01038 | €40,268 | €0 |
Mar 10, 2024 | €0.01414 | €0.01710 | €0.01204 | €0.01469 | €46,454 | €0 |
Mar 9, 2024 | €0.009027206011 | €0.01658 | €0.008456154337 | €0.01414 | €67,563 | €0 |
Mar 8, 2024 | €0.007223017389 | €0.01254 | €0.006549410658 | €0.009027206011 | €67,056 | €0 |
Mar 3, 2024 | €0.005807586391 | €0.005902993674 | €0.005264650394 | €0.005319634873 | €28,056 | €0 |
Mar 1, 2024 | €0.004166480677 | €0.006027990749 | €0.004134865856 | €0.005291770775 | €31,946 | €0 |
Feb 25, 2024 | €0.004241711854 | €0.006104085039 | €0.004218608777 | €0.005838692700 | €36,280 | €0 |
Feb 22, 2024 | €0.005154105344 | €0.005512304440 | €0.004883029550 | €0.004887192178 | €25,099 | €0 |
Feb 21, 2024 | €0.005846116750 | €0.005932420838 | €0.005015515839 | €0.005168104734 | €24,747 | €0 |
Feb 18, 2024 | €0.004857130577 | €0.008450392164 | €0.004838716145 | €0.006094659957 | €53,913 | €0 |
Feb 16, 2024 | €0.003673699945 | €0.004421157020 | €0.003617604422 | €0.004405056082 | €32,302 | €0 |
Feb 14, 2024 | €0.003201273122 | €0.004051653985 | €0.003151453058 | €0.003685258248 | €29,235 | €0 |
Feb 12, 2024 | €0.003175985018 | €0.003199682281 | €0.003062371192 | €0.003115677101 | €26,513 | €0 |
Feb 11, 2024 | €0.002822674674 | €0.003538097738 | €0.002819924424 | €0.003169643357 | €32,105 | €0 |
Feb 8, 2024 | €0.002802194273 | €0.002923816137 | €0.002796859627 | €0.002812133228 | €27,005 | €0 |
Jan 18, 2024 | €0.003432356987 | €0.003457090915 | €0.003257473969 | €0.003283491813 | €25,029 | €0 |
Jan 16, 2024 | €0.003068135408 | €0.003141764028 | €0.003056411897 | €0.003119107124 | €29,195 | €0 |
Jan 5, 2024 | €0.003305821744 | €0.003318060587 | €0.003258302216 | €0.003265607534 | €31,301 | €0 |
Dec 18, 2023 | €0.002382162302 | €0.002447548771 | €0.002371592072 | €0.002445960215 | €24,501 | €0 |
Dec 12, 2023 | €0.002470259287 | €0.002588536346 | €0.002455753959 | €0.002572625520 | €29,164 | €0 |
Dec 11, 2023 | €0.002565981862 | €0.002621813653 | €0.002438893220 | €0.002473317879 | €25,037 | €0 |
Dec 2, 2023 | €0.002044628948 | €0.002051940104 | €0.001962248904 | €0.002005153794 | €27,527 | €0 |
Nov 30, 2023 | €0.002062563658 | €0.002074298756 | €0.001920678911 | €0.001989639272 | €27,203 | €0 |
Nov 27, 2023 | €0.002216120125 | €0.002262595930 | €0.002094176640 | €0.002136189068 | €32,001 | €0 |
Nov 20, 2023 | €0.002188893124 | €0.002199098803 | €0.002071585424 | €0.002075533484 | €33,190 | €0 |
Nov 16, 2023 | €0.002220957886 | €0.002278255258 | €0.002213964879 | €0.002253482983 | €34,216 | €0 |
Nov 13, 2023 | €0.002044233160 | €0.002322934136 | €0.002009201052 | €0.002302279826 | €32,508 | €0 |
Nov 9, 2023 | €0.001897169054 | €0.001928349495 | €0.001857332734 | €0.001913837846 | €36,220 | €0 |
Nov 1, 2023 | €0.001830719265 | €0.001849076805 | €0.001802562464 | €0.001836913395 | €32,135 | €0 |
Oct 31, 2023 | €0.001877791268 | €0.001911725455 | €0.001808622914 | €0.001838431094 | €29,913 | €0 |
Oct 9, 2023 | €0.002163667493 | €0.002309177755 | €0.002037735223 | €0.002095567541 | €34,824 | €0 |
Oct 4, 2023 | €0.002153032443 | €0.002189272103 | €0.002080887871 | €0.002111912882 | €35,491 | €0 |
Oct 3, 2023 | €0.002097166010 | €0.002748750441 | €0.002044814253 | €0.002148524338 | €35,715 | €0 |
Oct 2, 2023 | €0.002098724711 | €0.002141233157 | €0.002054302131 | €0.002093322856 | €35,761 | €0 |
Oct 1, 2023 | €0.002114534947 | €0.002145100087 | €0.002087167753 | €0.002098477097 | €35,852 | €0 |
Sep 30, 2023 | €0.002083948411 | €0.002175028941 | €0.002074272561 | €0.002115193656 | €34,772 | €0 |
Sep 13, 2023 | €0.002155800324 | €0.002238536350 | €0.002088923679 | €0.002118809089 | €23,772 | €0 |
Sep 9, 2023 | €0.002199126957 | €0.002226700670 | €0.002198787178 | €0.002202292852 | €21,587 | €0 |
Aug 31, 2023 | €0.002189347561 | €0.002267279278 | €0.002165471144 | €0.002248076889 | €16,113 | €0 |
Aug 30, 2023 | €0.002219163420 | €0.002311369731 | €0.002156730561 | €0.002180939367 | €16,480 | €0 |
Aug 29, 2023 | €0.002227205675 | €0.002281138205 | €0.002193536555 | €0.002222456741 | €16,185 | €0 |
Aug 28, 2023 | €0.002202804851 | €0.002257926681 | €0.002145770795 | €0.002227311458 | €16,596 | €0 |
Aug 27, 2023 | €0.002162817358 | €0.002268448725 | €0.002154815632 | €0.002186852826 | €16,174 | €0 |
Aug 26, 2023 | €0.002177812971 | €0.002298115222 | €0.002146062699 | €0.002175223779 | €16,293 | €0 |
Aug 25, 2023 | €0.002218360326 | €0.002227581731 | €0.002145483082 | €0.002175686160 | €17,044 | €0 |
Aug 24, 2023 | €0.002253392796 | €0.002272725382 | €0.002172006916 | €0.002216901194 | €16,834 | €0 |
Aug 23, 2023 | €0.002263996996 | €0.002779922622 | €0.002182999622 | €0.002256323287 | €16,599 | €0 |
Aug 22, 2023 | €0.002237499982 | €0.002288162684 | €0.002210435056 | €0.002260959483 | €16,185 | €0 |
Aug 21, 2023 | €0.002176492647 | €0.002775507682 | €0.002148249913 | €0.002237331214 | €18,025 | €0 |
Aug 20, 2023 | €0.002157373583 | €0.002178863181 | €0.002149221040 | €0.002173125745 | €16,945 | €0 |
Aug 19, 2023 | €0.002180679712 | €0.002196277092 | €0.002149542159 | €0.002155423738 | €16,292 | €0 |
Aug 18, 2023 | €0.002169592489 | €0.002220538764 | €0.002146066660 | €0.002172584253 | €16,309 | €0 |
Aug 17, 2023 | €0.002142678883 | €0.002205047582 | €0.002126532798 | €0.002181769813 | €16,447 | €0 |
NFTMart Token prijstatistieken
Advanced chart
Technical analysis
Over NFTMart Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de NFTMart Token prijs vandaag?
Copy link to sectionDe NMT prijs is momenteel €0.00. De prijs van NFTMart Token is -88.51% over de afgelopen 30 dagen. U kunt de live NFTMart Token-grafiek gebruiken om de NMT/EUR-prijs hierboven in realtime te volgen, of de NFTMart Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het NFTMart Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van NMT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 NMT, op een totaal maximaal aanbod van 100,000,000.00 NMT.
Waar kan ik NFTMart Token kopen?
Copy link to sectionU kunt NFTMart Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy NFTMart Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in NFTMart Token investeren?
Copy link to sectionDe eenvoudigste manier om in NFTMart Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
NFTMart Token