NPC Coin (NPC)
NPC Coin (NPC)
De NPC Coin prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van NPC Coin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
NPC Coin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/NPC | €1,611.61 | - | - | 16 | Onlangs |
2 |
![]() |
NPC/WETH | €0.000280868325 | - | - | 46,178 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van NPC Coin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01602 | €0.01663 | €0.01488 | €0.01505 | €3,377,022 | €109,951,179 |
Jan 23, 2025 | €0.01835 | €0.01835 | €0.01649 | €0.01736 | €3,694,315 | €126,870,665 |
Jan 16, 2025 | €0.02183 | €0.02319 | €0.02033 | €0.02147 | €5,926,302 | €156,895,872 |
Jan 5, 2025 | €0.02074 | €0.02125 | €0.01960 | €0.02027 | €4,915,646 | €147,999,318 |
Dec 24, 2024 | €0.02414 | €0.02650 | €0.02323 | €0.02497 | €4,594,469 | €182,294,187 |
Dec 23, 2024 | €0.02060 | €0.02466 | €0.02048 | €0.02414 | €5,626,143 | €176,062,829 |
Dec 9, 2024 | €0.03259 | €0.03263 | €0.02751 | €0.02867 | €11,059,778 | €209,092,358 |
Dec 7, 2024 | €0.03486 | €0.03761 | €0.03467 | €0.03544 | €7,269,051 | €258,460,657 |
Dec 4, 2024 | €0.03550 | €0.03557 | €0.03093 | €0.03180 | €10,140,952 | €231,905,973 |
Dec 2, 2024 | €0.03119 | €0.03196 | €0.02940 | €0.03078 | €9,839,103 | €224,471,820 |
Nov 29, 2024 | €0.03475 | €0.03975 | €0.03471 | €0.03733 | €9,504,350 | €272,178,672 |
Nov 25, 2024 | €0.03579 | €0.04104 | €0.03489 | €0.03859 | €10,030,117 | €281,383,286 |
Nov 24, 2024 | €0.03434 | €0.03695 | €0.03307 | €0.03579 | €7,515,314 | €261,002,854 |
Nov 23, 2024 | €0.03641 | €0.03961 | €0.03349 | €0.03434 | €8,966,521 | €250,432,363 |
Nov 22, 2024 | €0.04024 | €0.04100 | €0.03370 | €0.03641 | €11,545,652 | €265,513,488 |
Nov 19, 2024 | €0.05041 | €0.05056 | €0.03530 | €0.04135 | €17,352,889 | €301,530,340 |
Nov 18, 2024 | €0.05205 | €0.05878 | €0.04671 | €0.05041 | €23,047,420 | €367,606,754 |
Nov 8, 2024 | €0.02799 | €0.02836 | €0.02560 | €0.02578 | €4,847,499 | €187,295,258 |
Oct 31, 2024 | €0.02649 | €0.02663 | €0.02449 | €0.02574 | €3,095,732 | €187,022,804 |
Jun 2, 2024 | €0.008711595151 | €0.01207 | €0.008597957499 | €0.01158 | €3,656,255 | €0 |
Apr 15, 2024 | €0.003388996075 | €0.003913152226 | €0.003109943405 | €0.003134466179 | €387,285 | €0 |
Apr 3, 2024 | €0.001659492929 | €0.001833696051 | €0.001615663334 | €0.001795881089 | €183,904 | €0 |
Mar 19, 2024 | €0.002440964601 | €0.002535982471 | €0.002074690494 | €0.002285654941 | €346,487 | €0 |
Feb 16, 2024 | €0.000883447850 | €0.000891013587 | €0.000766876992 | €0.000769888698 | €93,297 | €0 |
Dec 13, 2023 | €0.000510299080 | €0.000538033755 | €0.000485334953 | €0.000535494104 | €12,340 | €0 |
Sep 4, 2023 | €0.000308872821 | €0.000352802832 | €0.000268951470 | €0.000319537023 | €58,306 | €0 |
Aug 31, 2023 | €0.000284743662 | €0.000310344768 | €0.000226654118 | €0.000232172921 | €149,994 | €0 |
Aug 12, 2023 | €5.18 | €5.18 | €5.18 | €5.18 | €0 | €0 |
Aug 3, 2023 | €5.14 | €5.82 | €5.14 | €5.74 | €3,530 | €0 |
Jul 29, 2023 | €5.17 | €5.30 | €5.16 | €5.18 | €315 | €0 |
Jul 25, 2023 | €5.56 | €5.56 | €5.19 | €5.19 | €967 | €0 |
Jul 24, 2023 | €5.56 | €5.56 | €5.56 | €5.56 | €0 | €0 |
Jul 21, 2023 | €5.70 | €5.70 | €5.70 | €5.70 | €0 | €0 |
Jul 20, 2023 | €5.76 | €5.81 | €5.67 | €5.70 | €134 | €0 |
Jul 17, 2023 | €5.84 | €8.50 | €5.66 | €5.82 | €9,768 | €0 |
Jul 14, 2023 | €5.64 | €5.64 | €5.64 | €5.64 | €0 | €0 |
Jul 4, 2023 | €6.26 | €6.30 | €6.15 | €6.17 | €20 | €0 |
Jul 3, 2023 | €6.26 | €6.39 | €6.26 | €6.26 | €203 | €0 |
Jul 2, 2023 | €6.27 | €6.27 | €6.19 | €6.26 | €0 | €0 |
Jul 1, 2023 | €6.27 | €6.27 | €6.21 | €6.27 | €88 | €0 |
Jun 30, 2023 | €6.13 | €6.30 | €5.97 | €6.27 | €100 | €0 |
Jun 29, 2023 | €5.98 | €6.14 | €5.98 | €6.13 | €0 | €0 |
Jun 24, 2023 | €6.22 | €6.24 | €6.19 | €6.22 | €0 | €0 |
Jun 20, 2023 | €7.26 | €7.47 | €7.15 | €7.47 | €23 | €0 |
Jun 14, 2023 | €7.70 | €8.28 | €7.68 | €7.77 | €898 | €0 |
Jun 12, 2023 | €0.000097338078 | €0.000097399748 | €8.58 | €8.65 | €1,113 | €0 |
Jun 7, 2023 | €0.000123489316 | €0.000123509016 | €0.000104342059 | €0.000104779689 | €2,433 | €0 |
May 30, 2023 | €0.000181961684 | €0.000182140405 | €0.000178122378 | €0.000178781661 | €284 | €0 |
May 25, 2023 | €0.000451374431 | €0.000451374431 | €0.000451374431 | €0.000451374431 | €0 | €0 |
May 24, 2023 | €0.000451374431 | €0.000451374431 | €0.000451374431 | €0.000451374431 | €0 | €0 |
May 23, 2023 | €0.000451374431 | €0.000451374431 | €0.000451374431 | €0.000451374431 | €0 | €0 |
May 22, 2023 | €0.000451374431 | €0.000451374431 | €0.000451374431 | €0.000451374431 | €0 | €0 |
May 21, 2023 | €0.000451374431 | €0.000451374431 | €0.000451374431 | €0.000451374431 | €0 | €0 |
May 20, 2023 | €0.000451374431 | €0.000451374431 | €0.000451374431 | €0.000451374431 | €0 | €0 |
May 19, 2023 | €0.000451696607 | €0.000452791316 | €0.000449602959 | €0.000451374431 | €0 | €0 |
May 18, 2023 | €0.000448971473 | €0.000458993300 | €0.000447338363 | €0.000451671473 | €42 | €0 |
May 17, 2023 | €0.000406562311 | €0.000557651551 | €0.000401973873 | €0.000542808166 | €28,307 | €0 |
May 16, 2023 | €0.000476545732 | €0.000684777451 | €0.000395006696 | €0.000406389458 | €59,110 | €0 |
May 15, 2023 | €0.000272242971 | €0.000567467008 | €0.000268917466 | €0.000476201024 | €55,158 | €0 |
May 14, 2023 | €0.000323351624 | €0.000345512471 | €0.000247720669 | €0.000272358839 | €19,393 | €0 |
May 13, 2023 | €0.000324131799 | €0.000379197541 | €0.000267770952 | €0.000323419570 | €58,420 | €0 |
May 12, 2023 | €0.000348908200 | €0.000386604446 | €0.000285936563 | €0.000324370726 | €30,023 | €0 |
May 11, 2023 | €0.000154591006 | €0.000886001386 | €0.000138662873 | €0.000349014396 | €360,574 | €0 |
May 10, 2023 | €0.000205418943 | €0.000239201025 | €0.000144190352 | €0.000154558359 | €23,784 | €0 |
May 9, 2023 | €0.000353787953 | €0.000357714532 | €0.000166748369 | €0.000205363180 | €54,926 | €0 |
May 8, 2023 | €0.000486726316 | €0.000605040399 | €0.000259698414 | €0.000353787953 | €84,269 | €0 |
May 7, 2023 | €0.000798497079 | €0.000838293507 | €0.000390220270 | €0.000486726316 | €208,104 | €0 |
May 6, 2023 | €0.001591777628 | €0.001609101156 | €0.000595253276 | €0.000798574310 | €390,972 | €0 |
May 5, 2023 | €0.001030885287 | €0.002525103996 | €0.000842475891 | €0.001590287305 | €543,997 | €0 |
May 4, 2023 | €0.001579321792 | €0.002329025514 | €0.000833467293 | €0.001031057182 | €713,615 | €0 |
May 3, 2023 | €0.002445312762 | €0.003116791312 | €0.001174078492 | €0.001483145271 | €1,688,623 | €0 |
May 2, 2023 | €0.000427793531 | €0.004392780934 | €0.000306677151 | €0.002446455089 | €2,849,416 | €0 |
May 1, 2023 | €0.000388696829 | €0.001117449366 | €0.000287498849 | €0.000427695852 | €854,936 | €0 |
Apr 30, 2023 | €0.000486232413 | €0.000509995772 | €0.000484513977 | €0.000509859028 | €13 | €0 |
Apr 29, 2023 | €0.000492579190 | €0.000492842893 | €0.000485953966 | €0.000486211173 | €206 | €0 |
Apr 28, 2023 | €0.000503545859 | €0.000503683921 | €0.000486166192 | €0.000492623170 | €83 | €0 |
Apr 27, 2023 | €0.000515005103 | €0.000515005103 | €0.000500619412 | €0.000503601811 | €8 | €0 |
Apr 26, 2023 | €0.000515202443 | €0.000516915526 | €0.000512135974 | €0.000515005103 | €0 | €0 |
Apr 25, 2023 | €0.000504322585 | €0.000516834610 | €0.000503505391 | €0.000515136438 | €45 | €0 |
Apr 24, 2023 | €0.000503572831 | €0.000508314387 | €0.000500024199 | €0.000504322585 | €0 | €0 |
Apr 23, 2023 | €0.000495288743 | €0.000505653336 | €0.000495288743 | €0.000503601127 | €3 | €0 |
Apr 22, 2023 | €0.000488690651 | €0.000496038806 | €0.000486647083 | €0.000495288743 | €0 | €0 |
Apr 21, 2023 | €0.000491674803 | €0.000505454120 | €0.000482459945 | €0.000488690651 | €25 | €0 |
Apr 20, 2023 | €0.000490245445 | €0.000496561216 | €0.000488553091 | €0.000491674803 | €0 | €0 |
Apr 19, 2023 | €0.000518040167 | €0.000519142242 | €0.000487506323 | €0.000490222028 | €8 | €0 |
Apr 18, 2023 | €0.000518040167 | €0.000518040167 | €0.000518040167 | €0.000518040167 | €0 | €0 |
Apr 17, 2023 | €0.000528739712 | €0.000533335554 | €0.000515304037 | €0.000517900229 | €182 | €0 |
Apr 16, 2023 | €0.000515515686 | €0.000531023759 | €0.000504581797 | €0.000528765498 | €806 | €0 |
Apr 15, 2023 | €0.000508657435 | €0.000516988179 | €0.000508657435 | €0.000515432350 | €9 | €0 |
Apr 14, 2023 | €0.000501673342 | €0.000518249980 | €0.000500992397 | €0.000508761033 | €13 | €0 |
Apr 13, 2023 | €0.000494736944 | €0.000502044418 | €0.000491881259 | €0.000501673342 | €20 | €0 |
Apr 12, 2023 | €0.000491397069 | €0.000495643868 | €0.000491397069 | €0.000492919416 | €34 | €0 |
Apr 11, 2023 | €0.000491470504 | €0.000491470504 | €0.000491397069 | €0.000491397069 | €0 | €0 |
Apr 10, 2023 | €0.000483615644 | €0.000491389178 | €0.000481311011 | €0.000491389178 | €277 | €0 |
Apr 9, 2023 | €0.000481224307 | €0.000483855724 | €0.000474948821 | €0.000483855724 | €8 | €0 |
Apr 8, 2023 | €0.000481224307 | €0.000481224307 | €0.000481224307 | €0.000481224307 | €0 | €0 |
Apr 7, 2023 | €0.000484239185 | €0.000484927465 | €0.000480380870 | €0.000481224307 | €0 | €0 |
Apr 6, 2023 | €0.000488297265 | €0.000488457397 | €0.000476743013 | €0.000484524602 | €100 | €0 |
Apr 5, 2023 | €0.000490974334 | €0.000498854605 | €0.000483857048 | €0.000488815120 | €957 | €0 |
Apr 4, 2023 | €0.000494640524 | €0.000494640524 | €0.000490511264 | €0.000490583116 | €102 | €0 |
NPC Coin prijstatistieken
Advanced chart
Technical analysis
Over NPC Coin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de NPC Coin prijs vandaag?
Copy link to sectionDe NPC prijs is momenteel €0.00. De prijs van NPC Coin is 0.00% over de afgelopen 30 dagen. U kunt de live NPC Coin-grafiek gebruiken om de NPC/EUR-prijs hierboven in realtime te volgen, of de NPC Coin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het NPC Coin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van NPC?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 NPC, op een totaal maximaal aanbod van 1,000,000,000.00 NPC.
Waar kan ik NPC Coin kopen?
Copy link to sectionU kunt NPC Coin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy NPC Coin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in NPC Coin investeren?
Copy link to sectionDe eenvoudigste manier om in NPC Coin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
NPC Coin