Zero (ZERO)
Zero (ZERO)
De Zero prijs is €0.00, een -8.57% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Zero, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.11 |
24h Laag | €0.11 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100M |
Zero markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZERO/WETH | €0.10 | - | - | 37 | Onlangs |
2 |
![]() |
ZERO/USDT | €0.46 | €21,592.26 | €21,517.95 | 126,664 | Onlangs |
3 |
![]() |
ZERO/WETH | €0.03 | - | - | 2,646 | Onlangs |
4 |
![]() |
ZERO/USDC | €0.03 | - | - | 471 | Onlangs |
5 |
![]() |
ZERO/USDT | €0.03 | - | - | 572 | Onlangs |
6 |
![]() |
ZERO/WILD | €0.03 | - | - | 1,769 | Onlangs |
7 |
![]() |
ZERO/WETH | €0.03 | - | - | 7,968 | Onlangs |
8 |
![]() |
ZERO/WILD | €0.03 | - | - | 4,222 | Onlangs |
9 |
![]() |
ZERO/USDT | €0.03 | - | - | 600 | Onlangs |
10 |
![]() |
ZERO/USDC | €0.03 | - | - | 325 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Zero
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000114423353 | €0.000121848584 | €0.000114066158 | €0.000119194522 | €4,583,579 | €3,224,255 |
Jan 23, 2025 | €0.000141165205 | €0.000146042951 | €0.000139636496 | €0.000143697381 | €5,854,665 | €3,889,365 |
Jan 22, 2025 | €0.000146766973 | €0.000149325653 | €0.000140817550 | €0.000141330379 | €5,558,755 | €3,823,038 |
Jan 18, 2025 | €0.000184986861 | €0.000188163402 | €0.000168068016 | €0.000170254536 | €6,457,248 | €4,618,103 |
Jan 16, 2025 | €0.000183690553 | €0.000184634563 | €0.000176412185 | €0.000177815265 | €5,341,715 | €4,818,848 |
Jan 14, 2025 | €0.000165802866 | €0.000177324646 | €0.000165007006 | €0.000176836528 | €4,115,259 | €4,780,978 |
Jan 13, 2025 | €0.000175248094 | €0.000177736931 | €0.000157325775 | €0.000165948050 | €4,399,314 | €4,488,954 |
Dec 19, 2024 | €0.000257356571 | €0.000269122410 | €0.000235215980 | €0.000240577386 | €7,460,627 | €6,507,705 |
Dec 15, 2024 | €0.000295052792 | €0.000333527944 | €0.000293440029 | €0.000303739651 | €5,880,454 | €8,216,267 |
Dec 8, 2024 | €0.000336381974 | €0.000345646661 | €0.000326720069 | €0.000328392955 | €5,815,955 | €8,883,147 |
Dec 4, 2024 | €0.000282419463 | €0.000342532187 | €0.000277733108 | €0.000319176349 | €6,934,936 | €8,633,835 |
Dec 3, 2024 | €0.000290039460 | €0.000291738609 | €0.000268372148 | €0.000282504265 | €6,393,453 | €7,643,827 |
Dec 2, 2024 | €0.000304200822 | €0.000312793498 | €0.000282237798 | €0.000289245501 | €5,491,202 | €7,822,528 |
Nov 25, 2024 | €0.000220591329 | €0.000297834372 | €0.000217938972 | €0.000249237828 | €6,731,950 | €6,741,973 |
Nov 23, 2024 | €0.000218340496 | €0.000236083271 | €0.000217914012 | €0.000227763328 | €6,444,968 | €6,161,080 |
Nov 20, 2024 | €0.000228547707 | €0.000230635578 | €0.000213538852 | €0.000216676533 | €4,787,560 | €5,861,178 |
Nov 18, 2024 | €0.000228165816 | €0.000235516590 | €0.000227050248 | €0.000233193001 | €5,023,014 | €6,307,954 |
Nov 10, 2024 | €0.000258218189 | €0.000304814193 | €0.000248015616 | €0.000257639240 | €8,039,385 | €6,969,234 |
Nov 2, 2024 | €0.000184234522 | €0.000186381122 | €0.000176460173 | €0.000180667361 | €3,558,565 | €4,888,917 |
Oct 19, 2024 | €0.000216403852 | €0.000222393950 | €0.000210985634 | €0.000211731476 | €3,673,396 | €5,727,412 |
Oct 18, 2024 | €0.000216102204 | €0.000220901942 | €0.000213260569 | €0.000216256091 | €4,207,042 | €5,849,805 |
Jul 22, 2024 | €0.000288483957 | €0.000292540823 | €0.000274432545 | €0.000277736429 | €6,841,585 | €7,512,870 |
Jul 14, 2024 | €0.000258165051 | €0.000267622793 | €0.000256175656 | €0.000263886947 | €6,202,879 | €7,138,237 |
May 6, 2024 | €0.10467 | €0.10467 | €0.10467 | €0.10467 | €0 | €0 |
Apr 26, 2024 | €0.10706 | €0.10910 | €0.10706 | €0.10832 | €620 | €0 |
Apr 25, 2024 | €0.11335 | €0.11335 | €0.10706 | €0.10706 | €108 | €0 |
Mar 31, 2024 | €0.13087 | €0.13259 | €0.13071 | €0.13259 | €5,578 | €0 |
Mar 17, 2024 | €0.15116 | €0.15160 | €0.15116 | €0.15160 | €30 | €0 |
Mar 5, 2024 | €0.15757 | €0.16544 | €0.15456 | €0.15456 | €7,361 | €0 |
Feb 27, 2024 | €0.15482 | €0.16243 | €0.15452 | €0.15452 | €22,126 | €0 |
Feb 24, 2024 | €0.14929 | €0.14929 | €0.14621 | €0.14823 | €369 | €0 |
Feb 23, 2024 | €0.14929 | €0.14929 | €0.14929 | €0.14929 | €0 | €0 |
Feb 20, 2024 | €0.14597 | €0.14642 | €0.14565 | €0.14565 | €2,361 | €0 |
Feb 19, 2024 | €0.14438 | €0.14807 | €0.14438 | €0.14597 | €5,821 | €0 |
Feb 18, 2024 | €0.15344 | €0.15344 | €0.14350 | €0.14438 | €35,673 | €0 |
Feb 10, 2024 | €0.15806 | €0.16304 | €0.15806 | €0.16304 | €1,533 | €0 |
Feb 8, 2024 | €0.15875 | €0.15875 | €0.15806 | €0.15806 | €918 | €0 |
Feb 7, 2024 | €0.15273 | €0.15875 | €0.15273 | €0.15875 | €1,734 | €0 |
Feb 5, 2024 | €0.15107 | €0.15267 | €0.14992 | €0.15237 | €2,588 | €0 |
Jan 29, 2024 | €0.16152 | €0.16718 | €0.15486 | €0.15486 | €53,653 | €0 |
Jan 28, 2024 | €0.17280 | €0.17280 | €0.16152 | €0.16152 | €24,790 | €0 |
Jan 22, 2024 | €0.19897 | €0.19897 | €0.19638 | €0.19638 | €183 | €0 |
Jan 21, 2024 | €0.20322 | €0.20353 | €0.19897 | €0.19897 | €10,449 | €0 |
Jan 20, 2024 | €0.20847 | €0.20969 | €0.20322 | €0.20322 | €14,104 | €0 |
Jan 19, 2024 | €0.21910 | €0.22117 | €0.20342 | €0.20847 | €30,510 | €0 |
Jan 17, 2024 | €0.25478 | €0.25478 | €0.23506 | €0.23506 | €26,471 | €0 |
Jan 16, 2024 | €0.24548 | €0.25478 | €0.24548 | €0.25478 | €28,328 | €0 |
Jan 15, 2024 | €0.22028 | €0.24630 | €0.21903 | €0.24548 | €59,658 | €0 |
Jan 14, 2024 | €0.22034 | €0.22407 | €0.21929 | €0.22028 | €15,290 | €0 |
Jan 11, 2024 | €0.20425 | €0.26443 | €0.20397 | €0.25180 | €218,072 | €0 |
Jan 10, 2024 | €0.16077 | €0.20425 | €0.16077 | €0.20425 | €64,002 | €0 |
Jan 9, 2024 | €0.16011 | €0.16077 | €0.15116 | €0.16077 | €18,739 | €0 |
Jan 8, 2024 | €0.15336 | €0.16011 | €0.14902 | €0.16011 | €5,498 | €0 |
Jan 6, 2024 | €0.15425 | €0.15425 | €0.15307 | €0.15307 | €3,066 | €0 |
Jan 4, 2024 | €0.15374 | €0.15935 | €0.15327 | €0.15849 | €7,530 | €0 |
Jan 2, 2024 | €0.15965 | €0.16595 | €0.15965 | €0.16419 | €1,347 | €0 |
Dec 31, 2023 | €0.16566 | €0.16630 | €0.16441 | €0.16560 | €489 | €0 |
Dec 30, 2023 | €0.16445 | €0.16566 | €0.16445 | €0.16566 | €553 | €0 |
Dec 29, 2023 | €0.17149 | €0.17149 | €0.16445 | €0.16445 | €2,951 | €0 |
Dec 26, 2023 | €0.17377 | €0.17377 | €0.16442 | €0.16766 | €7,032 | €0 |
Dec 24, 2023 | €0.17686 | €0.17769 | €0.17224 | €0.17338 | €1,328 | €0 |
Dec 22, 2023 | €0.18472 | €0.19405 | €0.18436 | €0.19037 | €11,381 | €0 |
Dec 19, 2023 | €0.16890 | €0.18417 | €0.16388 | €0.18389 | €54,479 | €0 |
Dec 17, 2023 | €0.17289 | €0.17402 | €0.16973 | €0.16990 | €3,168 | €0 |
Dec 13, 2023 | €0.17117 | €0.17724 | €0.16676 | €0.17572 | €1,828 | €0 |
Dec 10, 2023 | €0.18469 | €0.18577 | €0.18305 | €0.18335 | €5,432 | €0 |
Dec 9, 2023 | €0.21304 | €0.21361 | €0.18426 | €0.18468 | €62,390 | €0 |
Dec 8, 2023 | €0.16667 | €0.22188 | €0.16660 | €0.21305 | €244,845 | €0 |
Dec 7, 2023 | €0.15659 | €0.16799 | €0.15626 | €0.16666 | €3,816 | €0 |
Dec 5, 2023 | €0.15884 | €0.16242 | €0.15480 | €0.16193 | €1,488 | €0 |
Dec 3, 2023 | €0.14488 | €0.15232 | €0.14482 | €0.15096 | €14,004 | €0 |
Dec 2, 2023 | €0.13964 | €0.14580 | €0.13963 | €0.14487 | €4,188 | €0 |
Nov 30, 2023 | €0.13943 | €0.13943 | €0.13601 | €0.13775 | €2,225 | €0 |
Nov 26, 2023 | €0.14376 | €0.14433 | €0.14063 | €0.14231 | €191 | €0 |
Nov 25, 2023 | €0.14111 | €0.14393 | €0.14038 | €0.14375 | €6,860 | €0 |
Nov 24, 2023 | €0.14018 | €0.14460 | €0.14009 | €0.14113 | €1,008 | €0 |
Nov 23, 2023 | €0.13976 | €0.14152 | €0.13853 | €0.14016 | €2,936 | €0 |
Nov 22, 2023 | €0.13859 | €0.14582 | €0.13320 | €0.13977 | €47,817 | €0 |
Nov 20, 2023 | €0.14156 | €0.14416 | €0.13971 | €0.13990 | €5,987 | €0 |
Nov 18, 2023 | €0.13992 | €0.14053 | €0.13656 | €0.13990 | €3,914 | €0 |
Nov 16, 2023 | €0.14778 | €0.14918 | €0.13936 | €0.14058 | €9,439 | €0 |
Nov 15, 2023 | €0.14409 | €0.14783 | €0.14326 | €0.14783 | €6,100 | €0 |
Nov 14, 2023 | €0.15039 | €0.15122 | €0.14246 | €0.14405 | €3,025 | €0 |
Nov 13, 2023 | €0.15062 | €0.15448 | €0.14886 | €0.15047 | €6,961 | €0 |
Nov 8, 2023 | €0.12805 | €0.12811 | €0.12621 | €0.12657 | €4,376 | €0 |
Nov 5, 2023 | €0.12639 | €0.12940 | €0.12584 | €0.12822 | €1,732 | €0 |
Nov 4, 2023 | €0.12448 | €0.12702 | €0.12405 | €0.12639 | €934 | €0 |
Nov 3, 2023 | €0.12239 | €0.12461 | €0.12057 | €0.12446 | €3,548 | €0 |
Oct 31, 2023 | €0.12968 | €0.13032 | €0.12675 | €0.12901 | €3,144 | €0 |
Oct 29, 2023 | €0.13676 | €0.13813 | €0.13520 | €0.13567 | €7,006 | €0 |
Oct 28, 2023 | €0.13682 | €0.13829 | €0.13655 | €0.13676 | €796 | €0 |
Oct 27, 2023 | €0.14276 | €0.14279 | €0.13499 | €0.13682 | €9,992 | €0 |
Oct 25, 2023 | €0.14331 | €0.14546 | €0.14122 | €0.14320 | €1,640 | €0 |
Oct 23, 2023 | €0.13489 | €0.14410 | €0.13378 | €0.14179 | €5,423 | €0 |
Oct 21, 2023 | €0.12945 | €0.13228 | €0.12852 | €0.13131 | €1,754 | €0 |
Oct 20, 2023 | €0.12550 | €0.13146 | €0.12534 | €0.12945 | €5,397 | €0 |
Oct 18, 2023 | €0.13047 | €0.13190 | €0.12512 | €0.12564 | €10,720 | €0 |
Oct 16, 2023 | €0.13130 | €0.13745 | €0.13120 | €0.13476 | €519 | €0 |
Oct 15, 2023 | €0.13147 | €0.13194 | €0.13082 | €0.13127 | €2,393 | €0 |
Oct 14, 2023 | €0.13106 | €0.13179 | €0.13062 | €0.13147 | €68 | €0 |
Zero prijstatistieken
Advanced chart
Technical analysis
Over Zero
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Zero prijs vandaag?
Copy link to sectionDe ZERO prijs is momenteel €0.00. De prijs van Zero is -12.39% over de afgelopen 30 dagen. U kunt de live Zero-grafiek gebruiken om de ZERO/EUR-prijs hierboven in realtime te volgen, of de Zero-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Zero prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ZERO?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ZERO, op een totaal maximaal aanbod van 100,000,000.00 ZERO.
Waar kan ik Zero kopen?
Copy link to sectionU kunt Zero kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Zero kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Zero investeren?
Copy link to sectionDe eenvoudigste manier om in Zero te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Zero