NutsDAO (NUTS)
NutsDAO (NUTS)
De NutsDAO prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van NutsDAO, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.16 |
24h Laag | €0.16 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
NutsDAO markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
NUTS/WETH | €3.91 | - | - | 98 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van NutsDAO
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.002638902937 | €0.002657918539 | €0.002586676343 | €0.002638016871 | €73,460 | €0 |
Jan 22, 2025 | €0.003004043301 | €0.003030922301 | €0.002656767782 | €0.002660974494 | €145,989 | €0 |
Jan 21, 2025 | €0.002982307590 | €0.003033916406 | €0.002910565143 | €0.003004043301 | €77,914 | €0 |
Jan 9, 2025 | €0.004089450240 | €0.004114226138 | €0.003976123661 | €0.003978209984 | €101,593 | €0 |
Jan 7, 2025 | €0.004331793261 | €0.004619673246 | €0.004248376083 | €0.004256872062 | €126,488 | €0 |
Dec 16, 2024 | €0.005776852368 | €0.008027163199 | €0.005776767596 | €0.006428313388 | €681,998 | €0 |
Dec 15, 2024 | €0.004491334532 | €0.005902224723 | €0.004486183996 | €0.005708134499 | €265,899 | €0 |
Dec 13, 2024 | €0.004317274087 | €0.004602311183 | €0.004316615827 | €0.004515375016 | €95,382 | €0 |
Dec 9, 2024 | €0.004545717118 | €0.004548127018 | €0.003909600587 | €0.003912939212 | €89,216 | €0 |
Dec 4, 2024 | €0.003788534961 | €0.004251858987 | €0.003788182683 | €0.004082359147 | €162,503 | €0 |
Dec 3, 2024 | €0.003445007754 | €0.003853186821 | €0.003419337228 | €0.003753051141 | €94,694 | €0 |
Dec 2, 2024 | €0.003522197417 | €0.003541088463 | €0.003404288681 | €0.003433378478 | €85,705 | €0 |
Nov 27, 2024 | €0.003401798411 | €0.003773408170 | €0.003388785647 | €0.003761895712 | €55,241 | €0 |
Nov 25, 2024 | €0.003820555413 | €0.003909544479 | €0.003571294184 | €0.003572493875 | €170,631 | €0 |
Nov 24, 2024 | €0.004320428479 | €0.004363661568 | €0.003809763456 | €0.003818020660 | €155,603 | €0 |
Nov 22, 2024 | €0.004660298311 | €0.005304437119 | €0.004496981064 | €0.004505734694 | €263,358 | €0 |
Nov 19, 2024 | €0.006006022886 | €0.01036 | €0.005448787024 | €0.005473068770 | €1,744,377 | €0 |
Nov 13, 2024 | €0.003435657311 | €0.003499045140 | €0.003296489309 | €0.003321089747 | €265,554 | €0 |
Oct 27, 2024 | €0.002205876803 | €0.002249598456 | €0.002205635068 | €0.002243121873 | €2,576 | €0 |
Oct 6, 2024 | €0.001999957731 | €0.002009425856 | €0.001913758055 | €0.001917257096 | €20,329 | €0 |
Sep 30, 2024 | €0.002165621962 | €0.002165664613 | €0.002108439568 | €0.002133245021 | €5,431 | €0 |
Sep 22, 2024 | €0.002167959907 | €0.002185260917 | €0.002136251706 | €0.002147624663 | €2,017 | €0 |
Jan 15, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 14, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 13, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 12, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 11, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 10, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 9, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 8, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 3, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 1, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 31, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 30, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 28, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 21, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 20, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 19, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 18, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 17, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 16, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 14, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 12, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 10, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 4, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 3, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 2, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 30, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 28, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 26, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 25, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 24, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 16, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 13, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 11, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 10, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 9, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 4, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 30, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 29, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 21, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 16, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 15, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 13, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 12, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 11, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 10, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 9, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 7, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 6, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 5, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 3, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 1, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 21, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 17, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 16, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 15, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 14, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 6, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 5, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 2, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 1, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 31, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 30, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 29, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 28, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 27, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 26, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 25, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 24, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 23, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 22, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 21, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 20, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 19, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 18, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 17, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 16, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 15, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 14, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
NutsDAO prijstatistieken
Advanced chart
Technical analysis
Over NutsDAO
Copy link to sectionHulpbronnen
Copy link to sectionWat is de NutsDAO prijs vandaag?
Copy link to sectionDe NUTS prijs is momenteel €0.00. De prijs van NutsDAO is 0.00% over de afgelopen 30 dagen. U kunt de live NutsDAO-grafiek gebruiken om de NUTS/EUR-prijs hierboven in realtime te volgen, of de NutsDAO-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het NutsDAO prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van NUTS?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 NUTS, op een totaal maximaal aanbod van 1,000,000,000.00 NUTS.
Waar kan ik NutsDAO kopen?
Copy link to sectionU kunt NutsDAO kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy NutsDAO kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in NutsDAO investeren?
Copy link to sectionDe eenvoudigste manier om in NutsDAO te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
NutsDAO